1. Central bank exchange rates
  2. Czech National Bank
  3. SKK
  4. 2007

Czech National Bank SKK rates in 2007

Average 1 SKK = 0.82203 CZK

The mean of all 251 publications in 2007, ranging from 0.78123 to 0.85879 CZK.

0.800.8250.85Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SKK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.79179
Fri, 28 Dec 20070.79095
Thu, 27 Dec 20070.79152
Fri, 21 Dec 20070.78682
Thu, 20 Dec 20070.78405
Wed, 19 Dec 20070.78123
Tue, 18 Dec 20070.78516
Mon, 17 Dec 20070.78579
Fri, 14 Dec 20070.79094
Thu, 13 Dec 20070.78853
Wed, 12 Dec 20070.78499
Tue, 11 Dec 20070.78700
Mon, 10 Dec 20070.78651
Fri, 7 Dec 20070.78878
Thu, 6 Dec 20070.78714
Wed, 5 Dec 20070.78888
Tue, 4 Dec 20070.78913
Mon, 3 Dec 20070.78905
Fri, 30 Nov 20070.79203
Thu, 29 Nov 20070.79041
Wed, 28 Nov 20070.79705
Tue, 27 Nov 20070.79744
Mon, 26 Nov 20070.80063
Fri, 23 Nov 20070.79723
Thu, 22 Nov 20070.79960
Wed, 21 Nov 20070.80069
Tue, 20 Nov 20070.80365
Mon, 19 Nov 20070.80563
Fri, 16 Nov 20070.80568
Thu, 15 Nov 20070.80447
Wed, 14 Nov 20070.81057
Tue, 13 Nov 20070.81199
Mon, 12 Nov 20070.80766
Fri, 9 Nov 20070.80658
Thu, 8 Nov 20070.81238
Wed, 7 Nov 20070.81157
Tue, 6 Nov 20070.81213
Mon, 5 Nov 20070.81003
Fri, 2 Nov 20070.80998
Thu, 1 Nov 20070.81016
Wed, 31 Oct 20070.80922
Tue, 30 Oct 20070.80531
Mon, 29 Oct 20070.80906
Fri, 26 Oct 20070.81002
Thu, 25 Oct 20070.81475
Wed, 24 Oct 20070.81356
Tue, 23 Oct 20070.81055
Mon, 22 Oct 20070.80730
Fri, 19 Oct 20070.81412
Thu, 18 Oct 20070.81842
Wed, 17 Oct 20070.81661
Tue, 16 Oct 20070.81689
Mon, 15 Oct 20070.82032
Fri, 12 Oct 20070.81713
Thu, 11 Oct 20070.81866
Wed, 10 Oct 20070.81834
Tue, 9 Oct 20070.81863
Mon, 8 Oct 20070.81695
Fri, 5 Oct 20070.81199
Thu, 4 Oct 20070.80405
Wed, 3 Oct 20070.80617
Tue, 2 Oct 20070.80975
Mon, 1 Oct 20070.81197
Thu, 27 Sep 20070.81502
Wed, 26 Sep 20070.80967
Tue, 25 Sep 20070.80678
Mon, 24 Sep 20070.80756
Fri, 21 Sep 20070.81096
Thu, 20 Sep 20070.81238
Wed, 19 Sep 20070.81891
Tue, 18 Sep 20070.81186
Mon, 17 Sep 20070.81229
Fri, 14 Sep 20070.81475
Thu, 13 Sep 20070.81600
Wed, 12 Sep 20070.81805
Tue, 11 Sep 20070.82120
Mon, 10 Sep 20070.81775
Fri, 7 Sep 20070.81888
Thu, 6 Sep 20070.81705
Wed, 5 Sep 20070.81817
Tue, 4 Sep 20070.81889
Mon, 3 Sep 20070.82034
Fri, 31 Aug 20070.82304
Thu, 30 Aug 20070.81778
Wed, 29 Aug 20070.81637
Tue, 28 Aug 20070.82123
Mon, 27 Aug 20070.82483
Fri, 24 Aug 20070.82071
Thu, 23 Aug 20070.82224
Wed, 22 Aug 20070.82181
Tue, 21 Aug 20070.81900
Mon, 20 Aug 20070.82338
Fri, 17 Aug 20070.81934
Thu, 16 Aug 20070.81370
Wed, 15 Aug 20070.82987
Tue, 14 Aug 20070.83507
Mon, 13 Aug 20070.83927
Fri, 10 Aug 20070.83656
Thu, 9 Aug 20070.83973
Wed, 8 Aug 20070.84587
Tue, 7 Aug 20070.84266
Mon, 6 Aug 20070.84052
Fri, 3 Aug 20070.84028
Thu, 2 Aug 20070.83832
Wed, 1 Aug 20070.83607
Tue, 31 Jul 20070.84060
Mon, 30 Jul 20070.83574
Fri, 27 Jul 20070.83687
Thu, 26 Jul 20070.84362
Wed, 25 Jul 20070.84746
Tue, 24 Jul 20070.85271
Mon, 23 Jul 20070.85134
Fri, 20 Jul 20070.85279
Thu, 19 Jul 20070.85320
Wed, 18 Jul 20070.85210
Tue, 17 Jul 20070.85256
Mon, 16 Jul 20070.85094
Fri, 13 Jul 20070.85235
Thu, 12 Jul 20070.85166
Wed, 11 Jul 20070.85350
Tue, 10 Jul 20070.85719
Mon, 9 Jul 20070.85879
Wed, 4 Jul 20070.85697
Tue, 3 Jul 20070.85691
Mon, 2 Jul 20070.85638
Fri, 29 Jun 20070.85360
Thu, 28 Jun 20070.84617
Wed, 27 Jun 20070.84322
Tue, 26 Jun 20070.84528
Mon, 25 Jun 20070.84950
Fri, 22 Jun 20070.84990
Thu, 21 Jun 20070.84605
Wed, 20 Jun 20070.85139
Tue, 19 Jun 20070.84764
Mon, 18 Jun 20070.84381
Fri, 15 Jun 20070.83625
Thu, 14 Jun 20070.83345
Wed, 13 Jun 20070.83086
Tue, 12 Jun 20070.83168
Mon, 11 Jun 20070.83073
Fri, 8 Jun 20070.82628
Thu, 7 Jun 20070.82925
Wed, 6 Jun 20070.83104
Tue, 5 Jun 20070.83444
Mon, 4 Jun 20070.83648
Fri, 1 Jun 20070.83529
Thu, 31 May 20070.83382
Wed, 30 May 20070.83145
Tue, 29 May 20070.83120
Mon, 28 May 20070.83370
Fri, 25 May 20070.83189
Thu, 24 May 20070.83617
Wed, 23 May 20070.83704
Tue, 22 May 20070.83635
Mon, 21 May 20070.83588
Fri, 18 May 20070.83593
Thu, 17 May 20070.83482
Wed, 16 May 20070.83833
Tue, 15 May 20070.84149
Mon, 14 May 20070.84234
Fri, 11 May 20070.83917
Thu, 10 May 20070.84130
Wed, 9 May 20070.84083
Mon, 7 May 20070.83979
Fri, 4 May 20070.83840
Thu, 3 May 20070.83725
Wed, 2 May 20070.83559
Mon, 30 Apr 20070.83395
Fri, 27 Apr 20070.83660
Thu, 26 Apr 20070.83725
Wed, 25 Apr 20070.83524
Tue, 24 Apr 20070.83383
Mon, 23 Apr 20070.83582
Fri, 20 Apr 20070.83812
Thu, 19 Apr 20070.83480
Wed, 18 Apr 20070.83692
Tue, 17 Apr 20070.83637
Mon, 16 Apr 20070.83815
Fri, 13 Apr 20070.83490
Thu, 12 Apr 20070.83640
Wed, 11 Apr 20070.83820
Tue, 10 Apr 20070.83498
Fri, 6 Apr 20070.83578
Thu, 5 Apr 20070.83605
Wed, 4 Apr 20070.83435
Tue, 3 Apr 20070.84228
Mon, 2 Apr 20070.83959
Fri, 30 Mar 20070.83983
Thu, 29 Mar 20070.83972
Wed, 28 Mar 20070.83758
Tue, 27 Mar 20070.83326
Mon, 26 Mar 20070.83078
Fri, 23 Mar 20070.83351
Thu, 22 Mar 20070.83919
Wed, 21 Mar 20070.83650
Tue, 20 Mar 20070.83689
Mon, 19 Mar 20070.84483
Fri, 16 Mar 20070.82040
Thu, 15 Mar 20070.82600
Wed, 14 Mar 20070.82745
Tue, 13 Mar 20070.82771
Mon, 12 Mar 20070.82856
Fri, 9 Mar 20070.82719
Thu, 8 Mar 20070.82948
Wed, 7 Mar 20070.81998
Tue, 6 Mar 20070.81940
Mon, 5 Mar 20070.81909
Fri, 2 Mar 20070.82003
Thu, 1 Mar 20070.81942
Wed, 28 Feb 20070.82158
Tue, 27 Feb 20070.82565
Mon, 26 Feb 20070.82414
Fri, 23 Feb 20070.82436
Thu, 22 Feb 20070.82342
Wed, 21 Feb 20070.82138
Tue, 20 Feb 20070.81891
Mon, 19 Feb 20070.82257
Fri, 16 Feb 20070.82350
Thu, 15 Feb 20070.82273
Wed, 14 Feb 20070.82249
Tue, 13 Feb 20070.82090
Mon, 12 Feb 20070.81556
Fri, 9 Feb 20070.81691
Thu, 8 Feb 20070.81513
Wed, 7 Feb 20070.81489
Tue, 6 Feb 20070.81456
Mon, 5 Feb 20070.80848
Fri, 2 Feb 20070.80872
Thu, 1 Feb 20070.80478
Wed, 31 Jan 20070.80091
Tue, 30 Jan 20070.80227
Mon, 29 Jan 20070.79974
Fri, 26 Jan 20070.79882
Thu, 25 Jan 20070.80006
Wed, 24 Jan 20070.80238
Tue, 23 Jan 20070.80291
Mon, 22 Jan 20070.80653
Fri, 19 Jan 20070.80176
Thu, 18 Jan 20070.79928
Wed, 17 Jan 20070.79504
Tue, 16 Jan 20070.79842
Mon, 15 Jan 20070.79716
Fri, 12 Jan 20070.79981
Thu, 11 Jan 20070.80379
Wed, 10 Jan 20070.80121
Tue, 9 Jan 20070.80384
Mon, 8 Jan 20070.80296
Fri, 5 Jan 20070.80276
Thu, 4 Jan 20070.80259
Wed, 3 Jan 20070.80016
Tue, 2 Jan 20070.80064

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"