1. Central bank exchange rates
  2. Czech National Bank
  3. SKK
  4. 2006

Czech National Bank SKK rates in 2006

Average 1 SKK = 0.76160 CZK

The mean of all 251 publications in 2006, ranging from 0.73599 to 0.80294 CZK.

0.740.760.780.80Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SKK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.79858
Thu, 28 Dec 20060.79650
Wed, 27 Dec 20060.80294
Fri, 22 Dec 20060.80218
Thu, 21 Dec 20060.79575
Wed, 20 Dec 20060.79077
Tue, 19 Dec 20060.79510
Mon, 18 Dec 20060.79502
Fri, 15 Dec 20060.79603
Thu, 14 Dec 20060.79811
Wed, 13 Dec 20060.80190
Tue, 12 Dec 20060.79745
Mon, 11 Dec 20060.79385
Fri, 8 Dec 20060.78878
Thu, 7 Dec 20060.78878
Wed, 6 Dec 20060.78993
Tue, 5 Dec 20060.78843
Mon, 4 Dec 20060.78762
Fri, 1 Dec 20060.78625
Thu, 30 Nov 20060.78727
Wed, 29 Nov 20060.78901
Tue, 28 Nov 20060.78732
Mon, 27 Nov 20060.78654
Fri, 24 Nov 20060.78645
Thu, 23 Nov 20060.78387
Wed, 22 Nov 20060.78362
Tue, 21 Nov 20060.78677
Mon, 20 Nov 20060.78511
Thu, 16 Nov 20060.78466
Wed, 15 Nov 20060.78521
Tue, 14 Nov 20060.78010
Mon, 13 Nov 20060.77878
Fri, 10 Nov 20060.77908
Thu, 9 Nov 20060.77716
Wed, 8 Nov 20060.77624
Tue, 7 Nov 20060.77478
Mon, 6 Nov 20060.77208
Fri, 3 Nov 20060.77194
Thu, 2 Nov 20060.77173
Wed, 1 Nov 20060.77344
Tue, 31 Oct 20060.77683
Mon, 30 Oct 20060.77862
Fri, 27 Oct 20060.78079
Thu, 26 Oct 20060.77804
Wed, 25 Oct 20060.77636
Tue, 24 Oct 20060.77593
Mon, 23 Oct 20060.77380
Fri, 20 Oct 20060.77460
Thu, 19 Oct 20060.77409
Wed, 18 Oct 20060.77157
Tue, 17 Oct 20060.76921
Mon, 16 Oct 20060.76865
Fri, 13 Oct 20060.76665
Thu, 12 Oct 20060.76644
Wed, 11 Oct 20060.76499
Tue, 10 Oct 20060.76148
Mon, 9 Oct 20060.76032
Fri, 6 Oct 20060.76020
Thu, 5 Oct 20060.75935
Wed, 4 Oct 20060.75940
Tue, 3 Oct 20060.75843
Mon, 2 Oct 20060.75652
Fri, 29 Sep 20060.75779
Wed, 27 Sep 20060.75889
Tue, 26 Sep 20060.76083
Mon, 25 Sep 20060.75891
Fri, 22 Sep 20060.75810
Thu, 21 Sep 20060.75750
Wed, 20 Sep 20060.75898
Tue, 19 Sep 20060.76017
Mon, 18 Sep 20060.76097
Fri, 15 Sep 20060.76201
Thu, 14 Sep 20060.76094
Wed, 13 Sep 20060.76362
Tue, 12 Sep 20060.75663
Mon, 11 Sep 20060.75422
Fri, 8 Sep 20060.75303
Thu, 7 Sep 20060.75266
Wed, 6 Sep 20060.75260
Tue, 5 Sep 20060.74995
Mon, 4 Sep 20060.74861
Fri, 1 Sep 20060.74849
Thu, 31 Aug 20060.74940
Wed, 30 Aug 20060.74831
Tue, 29 Aug 20060.74740
Mon, 28 Aug 20060.74659
Fri, 25 Aug 20060.74675
Thu, 24 Aug 20060.74626
Wed, 23 Aug 20060.74718
Tue, 22 Aug 20060.74798
Mon, 21 Aug 20060.74735
Fri, 18 Aug 20060.74815
Thu, 17 Aug 20060.74897
Wed, 16 Aug 20060.74823
Tue, 15 Aug 20060.74834
Mon, 14 Aug 20060.74828
Fri, 11 Aug 20060.74876
Thu, 10 Aug 20060.74979
Wed, 9 Aug 20060.75211
Tue, 8 Aug 20060.75183
Mon, 7 Aug 20060.75040
Fri, 4 Aug 20060.74691
Thu, 3 Aug 20060.74883
Wed, 2 Aug 20060.74797
Tue, 1 Aug 20060.74770
Mon, 31 Jul 20060.74862
Fri, 28 Jul 20060.74765
Thu, 27 Jul 20060.74717
Wed, 26 Jul 20060.74397
Tue, 25 Jul 20060.74527
Mon, 24 Jul 20060.74078
Fri, 21 Jul 20060.74107
Thu, 20 Jul 20060.74249
Wed, 19 Jul 20060.73730
Tue, 18 Jul 20060.73764
Mon, 17 Jul 20060.73730
Fri, 14 Jul 20060.73611
Thu, 13 Jul 20060.73811
Wed, 12 Jul 20060.73599
Tue, 11 Jul 20060.73998
Mon, 10 Jul 20060.74019
Fri, 7 Jul 20060.74154
Tue, 4 Jul 20060.74104
Mon, 3 Jul 20060.74102
Fri, 30 Jun 20060.74302
Thu, 29 Jun 20060.74374
Wed, 28 Jun 20060.74341
Tue, 27 Jun 20060.74602
Mon, 26 Jun 20060.74643
Fri, 23 Jun 20060.74413
Thu, 22 Jun 20060.74532
Wed, 21 Jun 20060.74100
Tue, 20 Jun 20060.74506
Mon, 19 Jun 20060.74810
Fri, 16 Jun 20060.74730
Thu, 15 Jun 20060.74517
Wed, 14 Jun 20060.74387
Tue, 13 Jun 20060.74370
Mon, 12 Jun 20060.74614
Fri, 9 Jun 20060.74539
Thu, 8 Jun 20060.74541
Wed, 7 Jun 20060.74738
Tue, 6 Jun 20060.74914
Mon, 5 Jun 20060.75093
Fri, 2 Jun 20060.74908
Thu, 1 Jun 20060.74749
Wed, 31 May 20060.74676
Tue, 30 May 20060.74801
Mon, 29 May 20060.74745
Fri, 26 May 20060.74636
Thu, 25 May 20060.74491
Wed, 24 May 20060.74534
Tue, 23 May 20060.74739
Mon, 22 May 20060.74950
Fri, 19 May 20060.75080
Thu, 18 May 20060.75215
Wed, 17 May 20060.75162
Tue, 16 May 20060.75408
Mon, 15 May 20060.75289
Fri, 12 May 20060.75230
Thu, 11 May 20060.75564
Wed, 10 May 20060.75434
Tue, 9 May 20060.75601
Fri, 5 May 20060.75824
Thu, 4 May 20060.75965
Wed, 3 May 20060.75967
Tue, 2 May 20060.76126
Fri, 28 Apr 20060.76026
Thu, 27 Apr 20060.76093
Wed, 26 Apr 20060.76261
Tue, 25 Apr 20060.76533
Mon, 24 Apr 20060.76468
Fri, 21 Apr 20060.76513
Thu, 20 Apr 20060.76413
Wed, 19 Apr 20060.76311
Tue, 18 Apr 20060.76214
Fri, 14 Apr 20060.76448
Thu, 13 Apr 20060.76407
Wed, 12 Apr 20060.76402
Tue, 11 Apr 20060.76398
Mon, 10 Apr 20060.76205
Fri, 7 Apr 20060.76210
Thu, 6 Apr 20060.76050
Wed, 5 Apr 20060.76135
Tue, 4 Apr 20060.76005
Mon, 3 Apr 20060.75800
Fri, 31 Mar 20060.75990
Thu, 30 Mar 20060.75962
Wed, 29 Mar 20060.75989
Tue, 28 Mar 20060.76126
Mon, 27 Mar 20060.76321
Fri, 24 Mar 20060.76360
Thu, 23 Mar 20060.76621
Wed, 22 Mar 20060.76142
Tue, 21 Mar 20060.76256
Mon, 20 Mar 20060.76462
Fri, 17 Mar 20060.76453
Thu, 16 Mar 20060.76642
Wed, 15 Mar 20060.76646
Tue, 14 Mar 20060.76596
Mon, 13 Mar 20060.76641
Fri, 10 Mar 20060.76543
Thu, 9 Mar 20060.76438
Wed, 8 Mar 20060.76634
Tue, 7 Mar 20060.76853
Mon, 6 Mar 20060.76780
Fri, 3 Mar 20060.76736
Thu, 2 Mar 20060.76671
Wed, 1 Mar 20060.76444
Tue, 28 Feb 20060.76337
Mon, 27 Feb 20060.76042
Fri, 24 Feb 20060.76063
Thu, 23 Feb 20060.76092
Wed, 22 Feb 20060.76235
Tue, 21 Feb 20060.76376
Mon, 20 Feb 20060.76166
Fri, 17 Feb 20060.75984
Thu, 16 Feb 20060.75890
Wed, 15 Feb 20060.75929
Tue, 14 Feb 20060.75904
Mon, 13 Feb 20060.75696
Fri, 10 Feb 20060.75430
Thu, 9 Feb 20060.75506
Wed, 8 Feb 20060.75631
Tue, 7 Feb 20060.75652
Mon, 6 Feb 20060.75895
Fri, 3 Feb 20060.76306
Thu, 2 Feb 20060.76284
Wed, 1 Feb 20060.76142
Tue, 31 Jan 20060.76024
Mon, 30 Jan 20060.75990
Fri, 27 Jan 20060.75977
Thu, 26 Jan 20060.76085
Wed, 25 Jan 20060.76330
Tue, 24 Jan 20060.76424
Mon, 23 Jan 20060.76329
Fri, 20 Jan 20060.76264
Thu, 19 Jan 20060.76484
Wed, 18 Jan 20060.76727
Tue, 17 Jan 20060.76785
Mon, 16 Jan 20060.76834
Fri, 13 Jan 20060.76866
Thu, 12 Jan 20060.76924
Wed, 11 Jan 20060.76913
Tue, 10 Jan 20060.76861
Mon, 9 Jan 20060.77072
Fri, 6 Jan 20060.76912
Thu, 5 Jan 20060.76889
Wed, 4 Jan 20060.77013
Tue, 3 Jan 20060.76886
Mon, 2 Jan 20060.76707

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"