Czech National Bank SKK rates in 2003

Average 1 SKK = 0.76754 CZK

The mean of all 252 publications in 2003, ranging from 0.73943 to 0.79267 CZK.

Every rate of 2003

1 SKK in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.78710
Tue, 30 Dec 2003	0.79135
Mon, 29 Dec 2003	0.79011
Tue, 23 Dec 2003	0.79047
Mon, 22 Dec 2003	0.78834
Fri, 19 Dec 2003	0.79013
Thu, 18 Dec 2003	0.78551
Wed, 17 Dec 2003	0.78608
Tue, 16 Dec 2003	0.78373
Mon, 15 Dec 2003	0.78052
Fri, 12 Dec 2003	0.77995
Thu, 11 Dec 2003	0.77772
Wed, 10 Dec 2003	0.77940
Tue, 9 Dec 2003	0.78255
Mon, 8 Dec 2003	0.78487
Fri, 5 Dec 2003	0.78883
Thu, 4 Dec 2003	0.78729
Wed, 3 Dec 2003	0.78968
Tue, 2 Dec 2003	0.78801
Mon, 1 Dec 2003	0.78153
Fri, 28 Nov 2003	0.78102
Thu, 27 Nov 2003	0.78217
Wed, 26 Nov 2003	0.77952
Tue, 25 Nov 2003	0.77888
Mon, 24 Nov 2003	0.77876
Fri, 21 Nov 2003	0.77883
Thu, 20 Nov 2003	0.77790
Wed, 19 Nov 2003	0.77797
Tue, 18 Nov 2003	0.78380
Fri, 14 Nov 2003	0.78351
Thu, 13 Nov 2003	0.77925
Wed, 12 Nov 2003	0.77726
Tue, 11 Nov 2003	0.77693
Mon, 10 Nov 2003	0.77620
Fri, 7 Nov 2003	0.77352
Thu, 6 Nov 2003	0.77381
Wed, 5 Nov 2003	0.77284
Tue, 4 Nov 2003	0.77378
Mon, 3 Nov 2003	0.77308
Fri, 31 Oct 2003	0.77367
Thu, 30 Oct 2003	0.77613
Wed, 29 Oct 2003	0.77838
Mon, 27 Oct 2003	0.77415
Fri, 24 Oct 2003	0.77406
Thu, 23 Oct 2003	0.77215
Wed, 22 Oct 2003	0.77157
Tue, 21 Oct 2003	0.77000
Mon, 20 Oct 2003	0.76896
Fri, 17 Oct 2003	0.77117
Thu, 16 Oct 2003	0.77762
Wed, 15 Oct 2003	0.77744
Tue, 14 Oct 2003	0.77830
Mon, 13 Oct 2003	0.77693
Fri, 10 Oct 2003	0.77768
Thu, 9 Oct 2003	0.77897
Wed, 8 Oct 2003	0.77328
Tue, 7 Oct 2003	0.77269
Mon, 6 Oct 2003	0.77207
Fri, 3 Oct 2003	0.77551
Thu, 2 Oct 2003	0.77590
Wed, 1 Oct 2003	0.77262
Tue, 30 Sep 2003	0.77347
Mon, 29 Sep 2003	0.77155
Fri, 26 Sep 2003	0.76829
Thu, 25 Sep 2003	0.77148
Wed, 24 Sep 2003	0.76988
Tue, 23 Sep 2003	0.77274
Mon, 22 Sep 2003	0.77506
Fri, 19 Sep 2003	0.77948
Thu, 18 Sep 2003	0.78666
Wed, 17 Sep 2003	0.79267
Tue, 16 Sep 2003	0.79264
Mon, 15 Sep 2003	0.78895
Fri, 12 Sep 2003	0.78728
Thu, 11 Sep 2003	0.78900
Wed, 10 Sep 2003	0.78945
Tue, 9 Sep 2003	0.78734
Mon, 8 Sep 2003	0.78729
Fri, 5 Sep 2003	0.78144
Thu, 4 Sep 2003	0.77389
Wed, 3 Sep 2003	0.77218
Tue, 2 Sep 2003	0.77248
Mon, 1 Sep 2003	0.77265
Fri, 29 Aug 2003	0.77229
Thu, 28 Aug 2003	0.77433
Wed, 27 Aug 2003	0.77590
Tue, 26 Aug 2003	0.77185
Mon, 25 Aug 2003	0.77195
Fri, 22 Aug 2003	0.77042
Thu, 21 Aug 2003	0.77534
Wed, 20 Aug 2003	0.77240
Tue, 19 Aug 2003	0.76741
Mon, 18 Aug 2003	0.76425
Fri, 15 Aug 2003	0.76367
Thu, 14 Aug 2003	0.76619
Wed, 13 Aug 2003	0.76709
Tue, 12 Aug 2003	0.76902
Mon, 11 Aug 2003	0.76764
Fri, 8 Aug 2003	0.76792
Thu, 7 Aug 2003	0.76842
Wed, 6 Aug 2003	0.76907
Tue, 5 Aug 2003	0.76808
Mon, 4 Aug 2003	0.76864
Fri, 1 Aug 2003	0.76937
Thu, 31 Jul 2003	0.77013
Wed, 30 Jul 2003	0.76410
Tue, 29 Jul 2003	0.76198
Mon, 28 Jul 2003	0.76103
Fri, 25 Jul 2003	0.76296
Thu, 24 Jul 2003	0.76304
Wed, 23 Jul 2003	0.76196
Tue, 22 Jul 2003	0.76108
Mon, 21 Jul 2003	0.76070
Fri, 18 Jul 2003	0.76055
Thu, 17 Jul 2003	0.76435
Wed, 16 Jul 2003	0.76496
Tue, 15 Jul 2003	0.76404
Mon, 14 Jul 2003	0.76381
Fri, 11 Jul 2003	0.76109
Thu, 10 Jul 2003	0.76043
Wed, 9 Jul 2003	0.75946
Tue, 8 Jul 2003	0.75992
Mon, 7 Jul 2003	0.76191
Fri, 4 Jul 2003	0.76153
Thu, 3 Jul 2003	0.76306
Wed, 2 Jul 2003	0.76157
Tue, 1 Jul 2003	0.76195
Mon, 30 Jun 2003	0.75984
Fri, 27 Jun 2003	0.75696
Thu, 26 Jun 2003	0.75552
Wed, 25 Jun 2003	0.75570
Tue, 24 Jun 2003	0.75458
Mon, 23 Jun 2003	0.75293
Fri, 20 Jun 2003	0.75561
Thu, 19 Jun 2003	0.75444
Wed, 18 Jun 2003	0.75626
Tue, 17 Jun 2003	0.75854
Mon, 16 Jun 2003	0.75762
Fri, 13 Jun 2003	0.75557
Thu, 12 Jun 2003	0.75455
Wed, 11 Jun 2003	0.75370
Tue, 10 Jun 2003	0.75405
Mon, 9 Jun 2003	0.75773
Fri, 6 Jun 2003	0.75622
Thu, 5 Jun 2003	0.75650
Wed, 4 Jun 2003	0.76032
Tue, 3 Jun 2003	0.76067
Mon, 2 Jun 2003	0.76265
Fri, 30 May 2003	0.76071
Thu, 29 May 2003	0.75938
Wed, 28 May 2003	0.76320
Tue, 27 May 2003	0.76377
Mon, 26 May 2003	0.76296
Fri, 23 May 2003	0.76276
Thu, 22 May 2003	0.76304
Wed, 21 May 2003	0.76398
Tue, 20 May 2003	0.76653
Mon, 19 May 2003	0.76439
Fri, 16 May 2003	0.76227
Thu, 15 May 2003	0.76440
Wed, 14 May 2003	0.76762
Tue, 13 May 2003	0.76599
Mon, 12 May 2003	0.76430
Fri, 9 May 2003	0.76443
Wed, 7 May 2003	0.76032
Tue, 6 May 2003	0.76028
Mon, 5 May 2003	0.76082
Fri, 2 May 2003	0.76561
Wed, 30 Apr 2003	0.76857
Tue, 29 Apr 2003	0.76739
Mon, 28 Apr 2003	0.77105
Fri, 25 Apr 2003	0.77122
Thu, 24 Apr 2003	0.77434
Wed, 23 Apr 2003	0.77247
Tue, 22 Apr 2003	0.77294
Fri, 18 Apr 2003	0.77443
Thu, 17 Apr 2003	0.77127
Wed, 16 Apr 2003	0.77043
Tue, 15 Apr 2003	0.76994
Mon, 14 Apr 2003	0.76801
Fri, 11 Apr 2003	0.76615
Thu, 10 Apr 2003	0.76603
Wed, 9 Apr 2003	0.76435
Tue, 8 Apr 2003	0.76616
Mon, 7 Apr 2003	0.76742
Fri, 4 Apr 2003	0.77116
Thu, 3 Apr 2003	0.77452
Wed, 2 Apr 2003	0.78267
Tue, 1 Apr 2003	0.77577
Mon, 31 Mar 2003	0.77386
Fri, 28 Mar 2003	0.77063
Thu, 27 Mar 2003	0.76854
Wed, 26 Mar 2003	0.76575
Tue, 25 Mar 2003	0.76215
Mon, 24 Mar 2003	0.75735
Fri, 21 Mar 2003	0.75567
Thu, 20 Mar 2003	0.75599
Wed, 19 Mar 2003	0.75704
Tue, 18 Mar 2003	0.75611
Mon, 17 Mar 2003	0.75977
Fri, 14 Mar 2003	0.75848
Thu, 13 Mar 2003	0.75574
Wed, 12 Mar 2003	0.75648
Tue, 11 Mar 2003	0.75868
Mon, 10 Mar 2003	0.75978
Fri, 7 Mar 2003	0.76217
Thu, 6 Mar 2003	0.76197
Wed, 5 Mar 2003	0.76098
Tue, 4 Mar 2003	0.76082
Mon, 3 Mar 2003	0.76066
Fri, 28 Feb 2003	0.76037
Thu, 27 Feb 2003	0.75648
Wed, 26 Feb 2003	0.75521
Tue, 25 Feb 2003	0.74909
Mon, 24 Feb 2003	0.74965
Fri, 21 Feb 2003	0.75273
Thu, 20 Feb 2003	0.74967
Wed, 19 Feb 2003	0.75158
Tue, 18 Feb 2003	0.75074
Mon, 17 Feb 2003	0.75021
Fri, 14 Feb 2003	0.74788
Thu, 13 Feb 2003	0.74951
Wed, 12 Feb 2003	0.75546
Tue, 11 Feb 2003	0.75654
Mon, 10 Feb 2003	0.75406
Fri, 7 Feb 2003	0.75656
Thu, 6 Feb 2003	0.75765
Wed, 5 Feb 2003	0.76089
Tue, 4 Feb 2003	0.75757
Mon, 3 Feb 2003	0.75273
Fri, 31 Jan 2003	0.75551
Thu, 30 Jan 2003	0.75157
Wed, 29 Jan 2003	0.75229
Tue, 28 Jan 2003	0.75175
Mon, 27 Jan 2003	0.74507
Fri, 24 Jan 2003	0.74372
Thu, 23 Jan 2003	0.73943
Wed, 22 Jan 2003	0.75119
Tue, 21 Jan 2003	0.75048
Mon, 20 Jan 2003	0.74970
Fri, 17 Jan 2003	0.75517
Thu, 16 Jan 2003	0.76259
Wed, 15 Jan 2003	0.77306
Tue, 14 Jan 2003	0.76430
Mon, 13 Jan 2003	0.76780
Fri, 10 Jan 2003	0.76516
Thu, 9 Jan 2003	0.76022
Wed, 8 Jan 2003	0.75943
Tue, 7 Jan 2003	0.75937
Mon, 6 Jan 2003	0.75891
Fri, 3 Jan 2003	0.75935
Thu, 2 Jan 2003	0.76301

Monthly averages

January		0.75632
February		0.75373
March		0.76089
April		0.77078
May		0.76334
June		0.75666
July		0.76242
August		0.76958
September		0.77981
October		0.77451
November		0.77784
December		0.78566

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"