1. Central bank exchange rates
  2. Czech National Bank
  3. SKK
  4. 2004

Czech National Bank SKK rates in 2004

Average 1 SKK = 0.79690 CZK

The mean of all 254 publications in 2004, ranging from 0.78181 to 0.82483 CZK.

0.780.800.82Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SKK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.78630
Thu, 30 Dec 20040.78502
Wed, 29 Dec 20040.78597
Tue, 28 Dec 20040.78710
Mon, 27 Dec 20040.78676
Thu, 23 Dec 20040.78830
Wed, 22 Dec 20040.78857
Tue, 21 Dec 20040.79057
Mon, 20 Dec 20040.78956
Fri, 17 Dec 20040.78773
Thu, 16 Dec 20040.78970
Wed, 15 Dec 20040.78991
Tue, 14 Dec 20040.78892
Mon, 13 Dec 20040.78568
Fri, 10 Dec 20040.78913
Thu, 9 Dec 20040.78748
Wed, 8 Dec 20040.78978
Tue, 7 Dec 20040.78595
Mon, 6 Dec 20040.78693
Fri, 3 Dec 20040.78812
Thu, 2 Dec 20040.79137
Wed, 1 Dec 20040.78961
Tue, 30 Nov 20040.78895
Mon, 29 Nov 20040.78994
Fri, 26 Nov 20040.78864
Thu, 25 Nov 20040.78996
Wed, 24 Nov 20040.78939
Tue, 23 Nov 20040.79022
Mon, 22 Nov 20040.79200
Fri, 19 Nov 20040.79234
Thu, 18 Nov 20040.79338
Tue, 16 Nov 20040.79527
Mon, 15 Nov 20040.79402
Fri, 12 Nov 20040.79521
Thu, 11 Nov 20040.79430
Wed, 10 Nov 20040.79303
Tue, 9 Nov 20040.79129
Mon, 8 Nov 20040.79026
Fri, 5 Nov 20040.78869
Thu, 4 Nov 20040.78914
Wed, 3 Nov 20040.78775
Tue, 2 Nov 20040.78824
Mon, 1 Nov 20040.78927
Fri, 29 Oct 20040.78956
Wed, 27 Oct 20040.79057
Tue, 26 Oct 20040.79172
Mon, 25 Oct 20040.78925
Fri, 22 Oct 20040.79049
Thu, 21 Oct 20040.78879
Wed, 20 Oct 20040.78794
Tue, 19 Oct 20040.78654
Mon, 18 Oct 20040.78551
Fri, 15 Oct 20040.78722
Thu, 14 Oct 20040.78601
Wed, 13 Oct 20040.78621
Tue, 12 Oct 20040.78434
Mon, 11 Oct 20040.78394
Fri, 8 Oct 20040.78351
Thu, 7 Oct 20040.78342
Wed, 6 Oct 20040.78513
Tue, 5 Oct 20040.78621
Mon, 4 Oct 20040.78739
Fri, 1 Oct 20040.78880
Thu, 30 Sep 20040.79035
Wed, 29 Sep 20040.78996
Mon, 27 Sep 20040.78937
Fri, 24 Sep 20040.78897
Thu, 23 Sep 20040.78863
Wed, 22 Sep 20040.78806
Tue, 21 Sep 20040.78914
Mon, 20 Sep 20040.78518
Fri, 17 Sep 20040.78763
Thu, 16 Sep 20040.78730
Wed, 15 Sep 20040.78541
Tue, 14 Sep 20040.78852
Mon, 13 Sep 20040.78967
Fri, 10 Sep 20040.79064
Thu, 9 Sep 20040.79006
Wed, 8 Sep 20040.79051
Tue, 7 Sep 20040.79031
Mon, 6 Sep 20040.78989
Fri, 3 Sep 20040.78891
Thu, 2 Sep 20040.79007
Wed, 1 Sep 20040.79093
Tue, 31 Aug 20040.79256
Mon, 30 Aug 20040.79152
Fri, 27 Aug 20040.79177
Thu, 26 Aug 20040.79091
Wed, 25 Aug 20040.79058
Tue, 24 Aug 20040.79072
Mon, 23 Aug 20040.79063
Fri, 20 Aug 20040.78918
Thu, 19 Aug 20040.78865
Wed, 18 Aug 20040.78477
Tue, 17 Aug 20040.78340
Mon, 16 Aug 20040.78181
Fri, 13 Aug 20040.78277
Thu, 12 Aug 20040.78578
Wed, 11 Aug 20040.78638
Tue, 10 Aug 20040.78582
Mon, 9 Aug 20040.78928
Fri, 6 Aug 20040.78986
Thu, 5 Aug 20040.79078
Wed, 4 Aug 20040.79212
Tue, 3 Aug 20040.79214
Mon, 2 Aug 20040.78902
Fri, 30 Jul 20040.79148
Thu, 29 Jul 20040.79135
Wed, 28 Jul 20040.78871
Tue, 27 Jul 20040.79079
Mon, 26 Jul 20040.79176
Fri, 23 Jul 20040.78766
Thu, 22 Jul 20040.78822
Wed, 21 Jul 20040.78896
Tue, 20 Jul 20040.78597
Mon, 19 Jul 20040.78191
Fri, 16 Jul 20040.78628
Thu, 15 Jul 20040.78686
Wed, 14 Jul 20040.78745
Tue, 13 Jul 20040.78676
Mon, 12 Jul 20040.79086
Fri, 9 Jul 20040.78935
Thu, 8 Jul 20040.78899
Wed, 7 Jul 20040.79263
Fri, 2 Jul 20040.80018
Thu, 1 Jul 20040.80038
Wed, 30 Jun 20040.79634
Tue, 29 Jun 20040.80018
Mon, 28 Jun 20040.79729
Fri, 25 Jun 20040.79440
Thu, 24 Jun 20040.79149
Wed, 23 Jun 20040.79835
Tue, 22 Jun 20040.79889
Mon, 21 Jun 20040.79745
Fri, 18 Jun 20040.79750
Thu, 17 Jun 20040.79469
Wed, 16 Jun 20040.79740
Tue, 15 Jun 20040.79584
Mon, 14 Jun 20040.78901
Fri, 11 Jun 20040.78702
Thu, 10 Jun 20040.78551
Wed, 9 Jun 20040.78426
Tue, 8 Jun 20040.78367
Mon, 7 Jun 20040.78260
Fri, 4 Jun 20040.78356
Thu, 3 Jun 20040.78632
Wed, 2 Jun 20040.78830
Tue, 1 Jun 20040.79034
Mon, 31 May 20040.79082
Fri, 28 May 20040.79271
Thu, 27 May 20040.79563
Wed, 26 May 20040.79036
Tue, 25 May 20040.78799
Mon, 24 May 20040.79088
Fri, 21 May 20040.79272
Thu, 20 May 20040.79482
Wed, 19 May 20040.79441
Tue, 18 May 20040.79472
Mon, 17 May 20040.79481
Fri, 14 May 20040.79470
Thu, 13 May 20040.79088
Wed, 12 May 20040.79791
Tue, 11 May 20040.79811
Mon, 10 May 20040.79827
Fri, 7 May 20040.80209
Thu, 6 May 20040.80274
Wed, 5 May 20040.80237
Tue, 4 May 20040.80368
Mon, 3 May 20040.80738
Fri, 30 Apr 20040.80435
Thu, 29 Apr 20040.81104
Wed, 28 Apr 20040.81040
Tue, 27 Apr 20040.81209
Mon, 26 Apr 20040.80809
Fri, 23 Apr 20040.80599
Thu, 22 Apr 20040.80915
Wed, 21 Apr 20040.81240
Tue, 20 Apr 20040.81167
Mon, 19 Apr 20040.81124
Fri, 16 Apr 20040.80547
Thu, 15 Apr 20040.80090
Wed, 14 Apr 20040.80221
Tue, 13 Apr 20040.80282
Fri, 9 Apr 20040.80838
Thu, 8 Apr 20040.81298
Wed, 7 Apr 20040.81611
Tue, 6 Apr 20040.81354
Mon, 5 Apr 20040.81250
Fri, 2 Apr 20040.81650
Thu, 1 Apr 20040.82043
Wed, 31 Mar 20040.81873
Tue, 30 Mar 20040.82101
Mon, 29 Mar 20040.81647
Fri, 26 Mar 20040.81389
Thu, 25 Mar 20040.81050
Wed, 24 Mar 20040.81497
Tue, 23 Mar 20040.82483
Mon, 22 Mar 20040.82382
Fri, 19 Mar 20040.82433
Thu, 18 Mar 20040.82022
Wed, 17 Mar 20040.82017
Tue, 16 Mar 20040.82079
Mon, 15 Mar 20040.81978
Fri, 12 Mar 20040.81701
Thu, 11 Mar 20040.81769
Wed, 10 Mar 20040.81827
Tue, 9 Mar 20040.81499
Mon, 8 Mar 20040.81503
Fri, 5 Mar 20040.81486
Thu, 4 Mar 20040.81140
Wed, 3 Mar 20040.81158
Tue, 2 Mar 20040.80732
Mon, 1 Mar 20040.80242
Fri, 27 Feb 20040.80007
Thu, 26 Feb 20040.80002
Wed, 25 Feb 20040.79894
Tue, 24 Feb 20040.80361
Mon, 23 Feb 20040.80251
Fri, 20 Feb 20040.80473
Thu, 19 Feb 20040.81045
Wed, 18 Feb 20040.80945
Tue, 17 Feb 20040.80829
Mon, 16 Feb 20040.80479
Fri, 13 Feb 20040.80702
Thu, 12 Feb 20040.81409
Wed, 11 Feb 20040.81459
Tue, 10 Feb 20040.81808
Mon, 9 Feb 20040.82052
Fri, 6 Feb 20040.81597
Thu, 5 Feb 20040.82130
Wed, 4 Feb 20040.81822
Tue, 3 Feb 20040.81912
Mon, 2 Feb 20040.81431
Fri, 30 Jan 20040.81378
Thu, 29 Jan 20040.81501
Wed, 28 Jan 20040.81313
Tue, 27 Jan 20040.81101
Mon, 26 Jan 20040.81382
Fri, 23 Jan 20040.81352
Thu, 22 Jan 20040.81244
Wed, 21 Jan 20040.80769
Tue, 20 Jan 20040.80870
Mon, 19 Jan 20040.80456
Fri, 16 Jan 20040.80231
Thu, 15 Jan 20040.79966
Wed, 14 Jan 20040.80204
Tue, 13 Jan 20040.80224
Mon, 12 Jan 20040.80086
Fri, 9 Jan 20040.79952
Thu, 8 Jan 20040.79178
Wed, 7 Jan 20040.79091
Tue, 6 Jan 20040.79195
Mon, 5 Jan 20040.78874
Fri, 2 Jan 20040.78746

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"