Czech National Bank SKK rates in 1999

Average 1 SKK = 0.83640 CZK

The mean of all 255 publications in 1999, ranging from 0.79494 to 0.89868 CZK.

Every rate of 1999

1 SKK in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.85077
Thu, 30 Dec 1999	0.84592
Wed, 29 Dec 1999	0.84013
Tue, 28 Dec 1999	0.85176
Mon, 27 Dec 1999	0.85300
Thu, 23 Dec 1999	0.85509
Wed, 22 Dec 1999	0.85280
Tue, 21 Dec 1999	0.84774
Mon, 20 Dec 1999	0.84708
Fri, 17 Dec 1999	0.84780
Thu, 16 Dec 1999	0.84561
Wed, 15 Dec 1999	0.85073
Tue, 14 Dec 1999	0.84908
Mon, 13 Dec 1999	0.84745
Fri, 10 Dec 1999	0.84793
Thu, 9 Dec 1999	0.85008
Wed, 8 Dec 1999	0.85040
Tue, 7 Dec 1999	0.84361
Mon, 6 Dec 1999	0.84048
Fri, 3 Dec 1999	0.83888
Thu, 2 Dec 1999	0.83927
Wed, 1 Dec 1999	0.83810
Tue, 30 Nov 1999	0.83733
Mon, 29 Nov 1999	0.84016
Fri, 26 Nov 1999	0.83930
Thu, 25 Nov 1999	0.83874
Wed, 24 Nov 1999	0.84169
Tue, 23 Nov 1999	0.84263
Mon, 22 Nov 1999	0.84647
Fri, 19 Nov 1999	0.84561
Thu, 18 Nov 1999	0.85035
Wed, 17 Nov 1999	0.84727
Tue, 16 Nov 1999	0.84118
Mon, 15 Nov 1999	0.84077
Fri, 12 Nov 1999	0.84162
Thu, 11 Nov 1999	0.83929
Wed, 10 Nov 1999	0.83781
Tue, 9 Nov 1999	0.83802
Mon, 8 Nov 1999	0.84018
Fri, 5 Nov 1999	0.84308
Thu, 4 Nov 1999	0.84266
Wed, 3 Nov 1999	0.83878
Tue, 2 Nov 1999	0.83956
Mon, 1 Nov 1999	0.83863
Fri, 29 Oct 1999	0.83788
Wed, 27 Oct 1999	0.84261
Tue, 26 Oct 1999	0.83891
Mon, 25 Oct 1999	0.83948
Fri, 22 Oct 1999	0.84035
Thu, 21 Oct 1999	0.83810
Wed, 20 Oct 1999	0.84278
Tue, 19 Oct 1999	0.84308
Mon, 18 Oct 1999	0.84005
Fri, 15 Oct 1999	0.83824
Thu, 14 Oct 1999	0.84206
Wed, 13 Oct 1999	0.84254
Tue, 12 Oct 1999	0.84397
Mon, 11 Oct 1999	0.84237
Fri, 8 Oct 1999	0.84054
Thu, 7 Oct 1999	0.83640
Wed, 6 Oct 1999	0.84719
Tue, 5 Oct 1999	0.82303
Mon, 4 Oct 1999	0.82418
Fri, 1 Oct 1999	0.82529
Thu, 30 Sep 1999	0.82375
Wed, 29 Sep 1999	0.82345
Tue, 28 Sep 1999	0.83099
Mon, 27 Sep 1999	0.83112
Fri, 24 Sep 1999	0.83027
Thu, 23 Sep 1999	0.83264
Wed, 22 Sep 1999	0.83161
Tue, 21 Sep 1999	0.83086
Mon, 20 Sep 1999	0.83114
Fri, 17 Sep 1999	0.82685
Thu, 16 Sep 1999	0.82767
Wed, 15 Sep 1999	0.82684
Tue, 14 Sep 1999	0.83375
Mon, 13 Sep 1999	0.83156
Fri, 10 Sep 1999	0.83179
Thu, 9 Sep 1999	0.83222
Wed, 8 Sep 1999	0.83314
Tue, 7 Sep 1999	0.83398
Mon, 6 Sep 1999	0.83615
Fri, 3 Sep 1999	0.83425
Thu, 2 Sep 1999	0.83422
Wed, 1 Sep 1999	0.83348
Tue, 31 Aug 1999	0.82790
Mon, 30 Aug 1999	0.82603
Fri, 27 Aug 1999	0.82597
Thu, 26 Aug 1999	0.81835
Wed, 25 Aug 1999	0.81699
Tue, 24 Aug 1999	0.81716
Mon, 23 Aug 1999	0.81556
Fri, 20 Aug 1999	0.81511
Thu, 19 Aug 1999	0.81222
Wed, 18 Aug 1999	0.81187
Tue, 17 Aug 1999	0.80987
Mon, 16 Aug 1999	0.81031
Fri, 13 Aug 1999	0.81260
Thu, 12 Aug 1999	0.81468
Wed, 11 Aug 1999	0.81241
Tue, 10 Aug 1999	0.81489
Mon, 9 Aug 1999	0.81513
Fri, 6 Aug 1999	0.81320
Thu, 5 Aug 1999	0.81476
Wed, 4 Aug 1999	0.81827
Tue, 3 Aug 1999	0.81433
Mon, 2 Aug 1999	0.81703
Fri, 30 Jul 1999	0.82294
Thu, 29 Jul 1999	0.82339
Wed, 28 Jul 1999	0.82039
Tue, 27 Jul 1999	0.81750
Mon, 26 Jul 1999	0.81719
Fri, 23 Jul 1999	0.81822
Thu, 22 Jul 1999	0.81562
Wed, 21 Jul 1999	0.81178
Tue, 20 Jul 1999	0.81319
Mon, 19 Jul 1999	0.81690
Fri, 16 Jul 1999	0.81659
Thu, 15 Jul 1999	0.81382
Wed, 14 Jul 1999	0.80689
Tue, 13 Jul 1999	0.80098
Mon, 12 Jul 1999	0.80075
Fri, 9 Jul 1999	0.80122
Thu, 8 Jul 1999	0.80257
Wed, 7 Jul 1999	0.80270
Fri, 2 Jul 1999	0.80214
Thu, 1 Jul 1999	0.80400
Wed, 30 Jun 1999	0.80861
Tue, 29 Jun 1999	0.81128
Mon, 28 Jun 1999	0.81408
Fri, 25 Jun 1999	0.81432
Thu, 24 Jun 1999	0.81159
Wed, 23 Jun 1999	0.81098
Tue, 22 Jun 1999	0.81166
Mon, 21 Jun 1999	0.81173
Fri, 18 Jun 1999	0.81513
Thu, 17 Jun 1999	0.81668
Wed, 16 Jun 1999	0.81592
Tue, 15 Jun 1999	0.81272
Mon, 14 Jun 1999	0.81287
Fri, 11 Jun 1999	0.81717
Thu, 10 Jun 1999	0.82015
Wed, 9 Jun 1999	0.81639
Tue, 8 Jun 1999	0.81799
Mon, 7 Jun 1999	0.82031
Fri, 4 Jun 1999	0.82273
Thu, 3 Jun 1999	0.82591
Wed, 2 Jun 1999	0.83140
Tue, 1 Jun 1999	0.82749
Mon, 31 May 1999	0.82936
Fri, 28 May 1999	0.81843
Thu, 27 May 1999	0.81660
Wed, 26 May 1999	0.81237
Tue, 25 May 1999	0.80702
Mon, 24 May 1999	0.80843
Fri, 21 May 1999	0.80742
Thu, 20 May 1999	0.79494
Wed, 19 May 1999	0.80654
Tue, 18 May 1999	0.82085
Mon, 17 May 1999	0.82311
Fri, 14 May 1999	0.83129
Thu, 13 May 1999	0.83166
Wed, 12 May 1999	0.83190
Tue, 11 May 1999	0.83377
Mon, 10 May 1999	0.83640
Fri, 7 May 1999	0.83512
Thu, 6 May 1999	0.83499
Wed, 5 May 1999	0.83246
Tue, 4 May 1999	0.83387
Mon, 3 May 1999	0.83822
Fri, 30 Apr 1999	0.83986
Thu, 29 Apr 1999	0.84139
Wed, 28 Apr 1999	0.84100
Tue, 27 Apr 1999	0.84124
Mon, 26 Apr 1999	0.84215
Fri, 23 Apr 1999	0.84358
Thu, 22 Apr 1999	0.84150
Wed, 21 Apr 1999	0.84213
Tue, 20 Apr 1999	0.84290
Mon, 19 Apr 1999	0.84502
Fri, 16 Apr 1999	0.83972
Thu, 15 Apr 1999	0.84651
Wed, 14 Apr 1999	0.84881
Tue, 13 Apr 1999	0.85111
Mon, 12 Apr 1999	0.85003
Fri, 9 Apr 1999	0.85010
Thu, 8 Apr 1999	0.85214
Wed, 7 Apr 1999	0.85392
Tue, 6 Apr 1999	0.85537
Fri, 2 Apr 1999	0.85300
Thu, 1 Apr 1999	0.85397
Wed, 31 Mar 1999	0.85552
Tue, 30 Mar 1999	0.86249
Mon, 29 Mar 1999	0.85608
Fri, 26 Mar 1999	0.86096
Thu, 25 Mar 1999	0.86279
Wed, 24 Mar 1999	0.85601
Tue, 23 Mar 1999	0.85318
Mon, 22 Mar 1999	0.84960
Fri, 19 Mar 1999	0.84778
Thu, 18 Mar 1999	0.85183
Wed, 17 Mar 1999	0.85885
Tue, 16 Mar 1999	0.84698
Mon, 15 Mar 1999	0.85139
Fri, 12 Mar 1999	0.85006
Thu, 11 Mar 1999	0.85655
Wed, 10 Mar 1999	0.85583
Tue, 9 Mar 1999	0.85302
Mon, 8 Mar 1999	0.84936
Fri, 5 Mar 1999	0.86301
Thu, 4 Mar 1999	0.86289
Wed, 3 Mar 1999	0.85933
Tue, 2 Mar 1999	0.86092
Mon, 1 Mar 1999	0.86342
Fri, 26 Feb 1999	0.86401
Thu, 25 Feb 1999	0.86103
Wed, 24 Feb 1999	0.86108
Tue, 23 Feb 1999	0.86224
Mon, 22 Feb 1999	0.86699
Fri, 19 Feb 1999	0.88433
Thu, 18 Feb 1999	0.88621
Wed, 17 Feb 1999	0.89109
Tue, 16 Feb 1999	0.88772
Mon, 15 Feb 1999	0.88385
Fri, 12 Feb 1999	0.88565
Thu, 11 Feb 1999	0.89251
Wed, 10 Feb 1999	0.89868
Tue, 9 Feb 1999	0.88454
Mon, 8 Feb 1999	0.87767
Fri, 5 Feb 1999	0.87533
Thu, 4 Feb 1999	0.87632
Wed, 3 Feb 1999	0.87445
Tue, 2 Feb 1999	0.86298
Mon, 1 Feb 1999	0.85454
Fri, 29 Jan 1999	0.85273
Thu, 28 Jan 1999	0.84976
Wed, 27 Jan 1999	0.84863
Tue, 26 Jan 1999	0.84256
Mon, 25 Jan 1999	0.84440
Fri, 22 Jan 1999	0.84227
Thu, 21 Jan 1999	0.83824
Wed, 20 Jan 1999	0.83547
Tue, 19 Jan 1999	0.83458
Mon, 18 Jan 1999	0.83842
Fri, 15 Jan 1999	0.83724
Thu, 14 Jan 1999	0.83966
Wed, 13 Jan 1999	0.83058
Tue, 12 Jan 1999	0.82473
Mon, 11 Jan 1999	0.82042
Fri, 8 Jan 1999	0.81568
Thu, 7 Jan 1999	0.81496
Wed, 6 Jan 1999	0.81154
Tue, 5 Jan 1999	0.81577
Fri, 1 Jan 1999	0.81916

Monthly averages

January		0.83284
February		0.87656
March		0.85599
April		0.84645
May		0.82308
June		0.81669
July		0.81144
August		0.81612
September		0.83099
October		0.83845
November		0.84142
December		0.84699

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"