1. Central bank exchange rates
  2. European Central Bank
  3. BGN
  4. 2000

European Central Bank BGN rates in 2000

Average 1 EUR = 1.9477 BGN

The mean of all 116 publications in 2000, ranging from 1.9457 to 1.9557 BGN.

1.9451.951.955Sep ’00Nov ’00

Every rate of 2000

1 EUR in BGN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.9543
Thu, 28 Dec 20001.9491
Wed, 27 Dec 20001.9489
Fri, 22 Dec 20001.9537
Thu, 21 Dec 20001.9550
Wed, 20 Dec 20001.9557
Tue, 19 Dec 20001.9547
Mon, 18 Dec 20001.9542
Fri, 15 Dec 20001.9535
Thu, 14 Dec 20001.9520
Wed, 13 Dec 20001.9490
Tue, 12 Dec 20001.9510
Mon, 11 Dec 20001.9517
Fri, 8 Dec 20001.9518
Thu, 7 Dec 20001.9522
Wed, 6 Dec 20001.9518
Tue, 5 Dec 20001.9505
Mon, 4 Dec 20001.9500
Fri, 1 Dec 20001.9494
Thu, 30 Nov 20001.9479
Wed, 29 Nov 20001.9470
Tue, 28 Nov 20001.9471
Mon, 27 Nov 20001.9466
Fri, 24 Nov 20001.9469
Thu, 23 Nov 20001.9468
Wed, 22 Nov 20001.9468
Tue, 21 Nov 20001.9464
Mon, 20 Nov 20001.9466
Fri, 17 Nov 20001.9461
Thu, 16 Nov 20001.9460
Wed, 15 Nov 20001.9463
Tue, 14 Nov 20001.9463
Mon, 13 Nov 20001.9462
Fri, 10 Nov 20001.9465
Thu, 9 Nov 20001.9463
Wed, 8 Nov 20001.9463
Tue, 7 Nov 20001.9465
Mon, 6 Nov 20001.9477
Fri, 3 Nov 20001.9487
Thu, 2 Nov 20001.9472
Wed, 1 Nov 20001.9464
Tue, 31 Oct 20001.9464
Mon, 30 Oct 20001.9468
Fri, 27 Oct 20001.9462
Thu, 26 Oct 20001.9461
Wed, 25 Oct 20001.9457
Tue, 24 Oct 20001.9461
Mon, 23 Oct 20001.9477
Fri, 20 Oct 20001.9464
Thu, 19 Oct 20001.9460
Wed, 18 Oct 20001.9462
Tue, 17 Oct 20001.9463
Mon, 16 Oct 20001.9470
Fri, 13 Oct 20001.9487
Thu, 12 Oct 20001.9544
Wed, 11 Oct 20001.9540
Tue, 10 Oct 20001.9502
Mon, 9 Oct 20001.9493
Fri, 6 Oct 20001.9473
Thu, 5 Oct 20001.9497
Wed, 4 Oct 20001.9486
Tue, 3 Oct 20001.9508
Mon, 2 Oct 20001.9502
Fri, 29 Sep 20001.9482
Thu, 28 Sep 20001.9489
Wed, 27 Sep 20001.9479
Tue, 26 Sep 20001.9470
Mon, 25 Sep 20001.9471
Fri, 22 Sep 20001.9462
Thu, 21 Sep 20001.9462
Wed, 20 Sep 20001.9462
Tue, 19 Sep 20001.9461
Mon, 18 Sep 20001.9461
Fri, 15 Sep 20001.9462
Thu, 14 Sep 20001.9462
Wed, 13 Sep 20001.9464
Tue, 12 Sep 20001.9464
Mon, 11 Sep 20001.9464
Fri, 8 Sep 20001.9465
Thu, 7 Sep 20001.9466
Wed, 6 Sep 20001.9468
Tue, 5 Sep 20001.9469
Mon, 4 Sep 20001.9474
Fri, 1 Sep 20001.9463
Thu, 31 Aug 20001.9463
Wed, 30 Aug 20001.9461
Tue, 29 Aug 20001.9462
Mon, 28 Aug 20001.9463
Fri, 25 Aug 20001.9463
Thu, 24 Aug 20001.9463
Wed, 23 Aug 20001.9461
Tue, 22 Aug 20001.9461
Mon, 21 Aug 20001.9462
Fri, 18 Aug 20001.9461
Thu, 17 Aug 20001.9461
Wed, 16 Aug 20001.9461
Tue, 15 Aug 20001.9461
Mon, 14 Aug 20001.9461
Fri, 11 Aug 20001.9461
Thu, 10 Aug 20001.9461
Wed, 9 Aug 20001.9461
Tue, 8 Aug 20001.9461
Mon, 7 Aug 20001.9462
Fri, 4 Aug 20001.9462
Thu, 3 Aug 20001.9463
Wed, 2 Aug 20001.9462
Tue, 1 Aug 20001.9461
Mon, 31 Jul 20001.9462
Fri, 28 Jul 20001.9461
Thu, 27 Jul 20001.9462
Wed, 26 Jul 20001.9461
Tue, 25 Jul 20001.9462
Mon, 24 Jul 20001.9464
Fri, 21 Jul 20001.9465
Thu, 20 Jul 20001.9468
Wed, 19 Jul 20001.9469

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"