European Central Bank BGN rates in 2001

Average 1 EUR = 1.9482 BGN

The mean of all 254 publications in 2001, ranging from 1.9460 to 1.9559 BGN.

Every rate of 2001

1 EUR in BGN, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.9463
Thu, 27 Dec 2001	1.9475
Mon, 24 Dec 2001	1.9462
Fri, 21 Dec 2001	1.9462
Thu, 20 Dec 2001	1.9462
Wed, 19 Dec 2001	1.9461
Tue, 18 Dec 2001	1.9461
Mon, 17 Dec 2001	1.9460
Fri, 14 Dec 2001	1.9462
Thu, 13 Dec 2001	1.9461
Wed, 12 Dec 2001	1.9465
Tue, 11 Dec 2001	1.9465
Mon, 10 Dec 2001	1.9467
Fri, 7 Dec 2001	1.9467
Thu, 6 Dec 2001	1.9465
Wed, 5 Dec 2001	1.9465
Tue, 4 Dec 2001	1.9468
Mon, 3 Dec 2001	1.9475
Fri, 30 Nov 2001	1.9477
Thu, 29 Nov 2001	1.9482
Wed, 28 Nov 2001	1.9480
Tue, 27 Nov 2001	1.9470
Mon, 26 Nov 2001	1.9469
Fri, 23 Nov 2001	1.9468
Thu, 22 Nov 2001	1.9463
Wed, 21 Nov 2001	1.9461
Tue, 20 Nov 2001	1.9461
Mon, 19 Nov 2001	1.9461
Fri, 16 Nov 2001	1.9460
Thu, 15 Nov 2001	1.9462
Wed, 14 Nov 2001	1.9462
Tue, 13 Nov 2001	1.9461
Mon, 12 Nov 2001	1.9461
Fri, 9 Nov 2001	1.9462
Thu, 8 Nov 2001	1.9462
Wed, 7 Nov 2001	1.9467
Tue, 6 Nov 2001	1.9468
Mon, 5 Nov 2001	1.9466
Fri, 2 Nov 2001	1.9466
Thu, 1 Nov 2001	1.9470
Wed, 31 Oct 2001	1.9465
Tue, 30 Oct 2001	1.9461
Mon, 29 Oct 2001	1.9465
Fri, 26 Oct 2001	1.9467
Thu, 25 Oct 2001	1.9465
Wed, 24 Oct 2001	1.9460
Tue, 23 Oct 2001	1.9463
Mon, 22 Oct 2001	1.9465
Fri, 19 Oct 2001	1.9467
Thu, 18 Oct 2001	1.9462
Wed, 17 Oct 2001	1.9462
Tue, 16 Oct 2001	1.9460
Mon, 15 Oct 2001	1.9470
Fri, 12 Oct 2001	1.9468
Thu, 11 Oct 2001	1.9466
Wed, 10 Oct 2001	1.9472
Tue, 9 Oct 2001	1.9486
Mon, 8 Oct 2001	1.9486
Fri, 5 Oct 2001	1.9481
Thu, 4 Oct 2001	1.9477
Wed, 3 Oct 2001	1.9476
Tue, 2 Oct 2001	1.9471
Mon, 1 Oct 2001	1.9469
Fri, 28 Sep 2001	1.9475
Thu, 27 Sep 2001	1.9488
Wed, 26 Sep 2001	1.9470
Tue, 25 Sep 2001	1.9462
Mon, 24 Sep 2001	1.9465
Fri, 21 Sep 2001	1.9467
Thu, 20 Sep 2001	1.9467
Wed, 19 Sep 2001	1.9467
Tue, 18 Sep 2001	1.9465
Mon, 17 Sep 2001	1.9468
Fri, 14 Sep 2001	1.9468
Thu, 13 Sep 2001	1.9463
Wed, 12 Sep 2001	1.9462
Tue, 11 Sep 2001	1.9461
Mon, 10 Sep 2001	1.9464
Fri, 7 Sep 2001	1.9463
Thu, 6 Sep 2001	1.9462
Wed, 5 Sep 2001	1.9463
Tue, 4 Sep 2001	1.9462
Mon, 3 Sep 2001	1.9475
Fri, 31 Aug 2001	1.9504
Thu, 30 Aug 2001	1.9492
Wed, 29 Aug 2001	1.9496
Tue, 28 Aug 2001	1.9494
Mon, 27 Aug 2001	1.9477
Fri, 24 Aug 2001	1.9474
Thu, 23 Aug 2001	1.9470
Wed, 22 Aug 2001	1.9466
Tue, 21 Aug 2001	1.9465
Mon, 20 Aug 2001	1.9462
Fri, 17 Aug 2001	1.9461
Thu, 16 Aug 2001	1.9465
Wed, 15 Aug 2001	1.9461
Tue, 14 Aug 2001	1.9461
Mon, 13 Aug 2001	1.9461
Fri, 10 Aug 2001	1.9464
Thu, 9 Aug 2001	1.9470
Wed, 8 Aug 2001	1.9463
Tue, 7 Aug 2001	1.9467
Mon, 6 Aug 2001	1.9472
Fri, 3 Aug 2001	1.9475
Thu, 2 Aug 2001	1.9468
Wed, 1 Aug 2001	1.9462
Tue, 31 Jul 2001	1.9461
Mon, 30 Jul 2001	1.9467
Fri, 27 Jul 2001	1.9467
Thu, 26 Jul 2001	1.9460
Wed, 25 Jul 2001	1.9462
Tue, 24 Jul 2001	1.9462
Mon, 23 Jul 2001	1.9465
Fri, 20 Jul 2001	1.9466
Thu, 19 Jul 2001	1.9466
Wed, 18 Jul 2001	1.9461
Tue, 17 Jul 2001	1.9461
Mon, 16 Jul 2001	1.9461
Fri, 13 Jul 2001	1.9461
Thu, 12 Jul 2001	1.9468
Wed, 11 Jul 2001	1.9470
Tue, 10 Jul 2001	1.9465
Mon, 9 Jul 2001	1.9468
Fri, 6 Jul 2001	1.9467
Thu, 5 Jul 2001	1.9465
Wed, 4 Jul 2001	1.9470
Tue, 3 Jul 2001	1.9469
Mon, 2 Jul 2001	1.9473
Fri, 29 Jun 2001	1.9474
Thu, 28 Jun 2001	1.9478
Wed, 27 Jun 2001	1.9480
Tue, 26 Jun 2001	1.9476
Mon, 25 Jun 2001	1.9473
Fri, 22 Jun 2001	1.9475
Thu, 21 Jun 2001	1.9470
Wed, 20 Jun 2001	1.9465
Tue, 19 Jun 2001	1.9467
Mon, 18 Jun 2001	1.9469
Fri, 15 Jun 2001	1.9473
Thu, 14 Jun 2001	1.9470
Wed, 13 Jun 2001	1.9470
Tue, 12 Jun 2001	1.9462
Mon, 11 Jun 2001	1.9467
Fri, 8 Jun 2001	1.9464
Thu, 7 Jun 2001	1.9465
Wed, 6 Jun 2001	1.9470
Tue, 5 Jun 2001	1.9469
Mon, 4 Jun 2001	1.9472
Fri, 1 Jun 2001	1.9469
Thu, 31 May 2001	1.9470
Wed, 30 May 2001	1.9466
Tue, 29 May 2001	1.9461
Mon, 28 May 2001	1.9461
Fri, 25 May 2001	1.9461
Thu, 24 May 2001	1.9462
Wed, 23 May 2001	1.9461
Tue, 22 May 2001	1.9461
Mon, 21 May 2001	1.9466
Fri, 18 May 2001	1.9462
Thu, 17 May 2001	1.9465
Wed, 16 May 2001	1.9465
Tue, 15 May 2001	1.9468
Mon, 14 May 2001	1.9463
Fri, 11 May 2001	1.9467
Thu, 10 May 2001	1.9475
Wed, 9 May 2001	1.9479
Tue, 8 May 2001	1.9479
Mon, 7 May 2001	1.9478
Fri, 4 May 2001	1.9479
Thu, 3 May 2001	1.9476
Wed, 2 May 2001	1.9480
Mon, 30 Apr 2001	1.9482
Fri, 27 Apr 2001	1.9482
Thu, 26 Apr 2001	1.9472
Wed, 25 Apr 2001	1.9462
Tue, 24 Apr 2001	1.9465
Mon, 23 Apr 2001	1.9470
Fri, 20 Apr 2001	1.9465
Thu, 19 Apr 2001	1.9461
Wed, 18 Apr 2001	1.9460
Tue, 17 Apr 2001	1.9467
Thu, 12 Apr 2001	1.9461
Wed, 11 Apr 2001	1.9470
Tue, 10 Apr 2001	1.9472
Mon, 9 Apr 2001	1.9473
Fri, 6 Apr 2001	1.9489
Thu, 5 Apr 2001	1.9496
Wed, 4 Apr 2001	1.9495
Tue, 3 Apr 2001	1.9492
Mon, 2 Apr 2001	1.9472
Fri, 30 Mar 2001	1.9473
Thu, 29 Mar 2001	1.9460
Wed, 28 Mar 2001	1.9462
Tue, 27 Mar 2001	1.9470
Mon, 26 Mar 2001	1.9470
Fri, 23 Mar 2001	1.9471
Thu, 22 Mar 2001	1.9465
Wed, 21 Mar 2001	1.9481
Tue, 20 Mar 2001	1.9484
Mon, 19 Mar 2001	1.9485
Fri, 16 Mar 2001	1.9485
Thu, 15 Mar 2001	1.9492
Wed, 14 Mar 2001	1.9494
Tue, 13 Mar 2001	1.9492
Mon, 12 Mar 2001	1.9519
Fri, 9 Mar 2001	1.9522
Thu, 8 Mar 2001	1.9538
Wed, 7 Mar 2001	1.9543
Tue, 6 Mar 2001	1.9543
Mon, 5 Mar 2001	1.9530
Fri, 2 Mar 2001	1.9532
Thu, 1 Mar 2001	1.9505
Wed, 28 Feb 2001	1.9506
Tue, 27 Feb 2001	1.9496
Mon, 26 Feb 2001	1.9496
Fri, 23 Feb 2001	1.9487
Thu, 22 Feb 2001	1.9482
Wed, 21 Feb 2001	1.9488
Tue, 20 Feb 2001	1.9467
Mon, 19 Feb 2001	1.9477
Fri, 16 Feb 2001	1.9472
Thu, 15 Feb 2001	1.9511
Wed, 14 Feb 2001	1.9541
Tue, 13 Feb 2001	1.9539
Mon, 12 Feb 2001	1.9540
Fri, 9 Feb 2001	1.9537
Thu, 8 Feb 2001	1.9536
Wed, 7 Feb 2001	1.9542
Tue, 6 Feb 2001	1.9540
Mon, 5 Feb 2001	1.9549
Fri, 2 Feb 2001	1.9553
Thu, 1 Feb 2001	1.9552
Wed, 31 Jan 2001	1.9557
Tue, 30 Jan 2001	1.9557
Mon, 29 Jan 2001	1.9552
Fri, 26 Jan 2001	1.9550
Thu, 25 Jan 2001	1.9552
Wed, 24 Jan 2001	1.9556
Tue, 23 Jan 2001	1.9552
Mon, 22 Jan 2001	1.9543
Fri, 19 Jan 2001	1.9547
Thu, 18 Jan 2001	1.9525
Wed, 17 Jan 2001	1.9541
Tue, 16 Jan 2001	1.9552
Mon, 15 Jan 2001	1.9558
Fri, 12 Jan 2001	1.9559
Thu, 11 Jan 2001	1.9556
Wed, 10 Jan 2001	1.9558
Tue, 9 Jan 2001	1.9558
Mon, 8 Jan 2001	1.9557
Fri, 5 Jan 2001	1.9558
Thu, 4 Jan 2001	1.9556
Wed, 3 Jan 2001	1.9558
Tue, 2 Jan 2001	1.9557

Monthly averages

January		1.9553
February		1.9516
March		1.9496
April		1.9474
May		1.9468
June		1.9470
July		1.9465
August		1.9472
September		1.9467
October		1.9469
November		1.9466
December		1.9465

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"