European Central Bank BGN rates in 2003

Average 1 EUR = 1.9490 BGN

The mean of all 255 publications in 2003, ranging from 1.9460 to 1.9559 BGN.

Every rate of 2003

1 EUR in BGN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.9557
Tue, 30 Dec 2003	1.9559
Mon, 29 Dec 2003	1.9558
Wed, 24 Dec 2003	1.9553
Tue, 23 Dec 2003	1.9553
Mon, 22 Dec 2003	1.9552
Fri, 19 Dec 2003	1.9556
Thu, 18 Dec 2003	1.9546
Wed, 17 Dec 2003	1.9543
Tue, 16 Dec 2003	1.9528
Mon, 15 Dec 2003	1.9515
Fri, 12 Dec 2003	1.9515
Thu, 11 Dec 2003	1.9505
Wed, 10 Dec 2003	1.9496
Tue, 9 Dec 2003	1.9507
Mon, 8 Dec 2003	1.9515
Fri, 5 Dec 2003	1.9521
Thu, 4 Dec 2003	1.9520
Wed, 3 Dec 2003	1.9542
Tue, 2 Dec 2003	1.9532
Mon, 1 Dec 2003	1.9529
Fri, 28 Nov 2003	1.9525
Thu, 27 Nov 2003	1.9498
Wed, 26 Nov 2003	1.9487
Tue, 25 Nov 2003	1.9477
Mon, 24 Nov 2003	1.9480
Fri, 21 Nov 2003	1.9486
Thu, 20 Nov 2003	1.9484
Wed, 19 Nov 2003	1.9477
Tue, 18 Nov 2003	1.9468
Mon, 17 Nov 2003	1.9468
Fri, 14 Nov 2003	1.9466
Thu, 13 Nov 2003	1.9464
Wed, 12 Nov 2003	1.9463
Tue, 11 Nov 2003	1.9463
Mon, 10 Nov 2003	1.9462
Fri, 7 Nov 2003	1.9464
Thu, 6 Nov 2003	1.9472
Wed, 5 Nov 2003	1.9474
Tue, 4 Nov 2003	1.9473
Mon, 3 Nov 2003	1.9477
Fri, 31 Oct 2003	1.9485
Thu, 30 Oct 2003	1.9479
Wed, 29 Oct 2003	1.9467
Tue, 28 Oct 2003	1.9479
Mon, 27 Oct 2003	1.9488
Fri, 24 Oct 2003	1.9484
Thu, 23 Oct 2003	1.9469
Wed, 22 Oct 2003	1.9466
Tue, 21 Oct 2003	1.9465
Mon, 20 Oct 2003	1.9464
Fri, 17 Oct 2003	1.9466
Thu, 16 Oct 2003	1.9464
Wed, 15 Oct 2003	1.9464
Tue, 14 Oct 2003	1.9464
Mon, 13 Oct 2003	1.9471
Fri, 10 Oct 2003	1.9473
Thu, 9 Oct 2003	1.9474
Wed, 8 Oct 2003	1.9483
Tue, 7 Oct 2003	1.9477
Mon, 6 Oct 2003	1.9475
Fri, 3 Oct 2003	1.9475
Thu, 2 Oct 2003	1.9475
Wed, 1 Oct 2003	1.9479
Tue, 30 Sep 2003	1.9489
Mon, 29 Sep 2003	1.9483
Fri, 26 Sep 2003	1.9474
Thu, 25 Sep 2003	1.9465
Wed, 24 Sep 2003	1.9469
Tue, 23 Sep 2003	1.9473
Mon, 22 Sep 2003	1.9470
Fri, 19 Sep 2003	1.9470
Thu, 18 Sep 2003	1.9469
Wed, 17 Sep 2003	1.9465
Tue, 16 Sep 2003	1.9465
Mon, 15 Sep 2003	1.9464
Fri, 12 Sep 2003	1.9463
Thu, 11 Sep 2003	1.9465
Wed, 10 Sep 2003	1.9464
Tue, 9 Sep 2003	1.9465
Mon, 8 Sep 2003	1.9470
Fri, 5 Sep 2003	1.9468
Thu, 4 Sep 2003	1.9467
Wed, 3 Sep 2003	1.9469
Tue, 2 Sep 2003	1.9469
Mon, 1 Sep 2003	1.9464
Fri, 29 Aug 2003	1.9464
Thu, 28 Aug 2003	1.9464
Wed, 27 Aug 2003	1.9462
Tue, 26 Aug 2003	1.9462
Mon, 25 Aug 2003	1.9462
Fri, 22 Aug 2003	1.9462
Thu, 21 Aug 2003	1.9463
Wed, 20 Aug 2003	1.9462
Tue, 19 Aug 2003	1.9462
Mon, 18 Aug 2003	1.9462
Fri, 15 Aug 2003	1.9463
Thu, 14 Aug 2003	1.9462
Wed, 13 Aug 2003	1.9461
Tue, 12 Aug 2003	1.9460
Mon, 11 Aug 2003	1.9461
Fri, 8 Aug 2003	1.9462
Thu, 7 Aug 2003	1.9463
Wed, 6 Aug 2003	1.9465
Tue, 5 Aug 2003	1.9466
Mon, 4 Aug 2003	1.9465
Fri, 1 Aug 2003	1.9466
Thu, 31 Jul 2003	1.9467
Wed, 30 Jul 2003	1.9466
Tue, 29 Jul 2003	1.9464
Mon, 28 Jul 2003	1.9467
Fri, 25 Jul 2003	1.9466
Thu, 24 Jul 2003	1.9466
Wed, 23 Jul 2003	1.9466
Tue, 22 Jul 2003	1.9466
Mon, 21 Jul 2003	1.9468
Fri, 18 Jul 2003	1.9466
Thu, 17 Jul 2003	1.9465
Wed, 16 Jul 2003	1.9464
Tue, 15 Jul 2003	1.9462
Mon, 14 Jul 2003	1.9462
Fri, 11 Jul 2003	1.9461
Thu, 10 Jul 2003	1.9466
Wed, 9 Jul 2003	1.9461
Tue, 8 Jul 2003	1.9462
Mon, 7 Jul 2003	1.9463
Fri, 4 Jul 2003	1.9465
Thu, 3 Jul 2003	1.9464
Wed, 2 Jul 2003	1.9464
Tue, 1 Jul 2003	1.9463
Mon, 30 Jun 2003	1.9462
Fri, 27 Jun 2003	1.9462
Thu, 26 Jun 2003	1.9461
Wed, 25 Jun 2003	1.9462
Tue, 24 Jun 2003	1.9461
Mon, 23 Jun 2003	1.9462
Fri, 20 Jun 2003	1.9462
Thu, 19 Jun 2003	1.9462
Wed, 18 Jun 2003	1.9464
Tue, 17 Jun 2003	1.9462
Mon, 16 Jun 2003	1.9462
Fri, 13 Jun 2003	1.9464
Thu, 12 Jun 2003	1.9465
Wed, 11 Jun 2003	1.9463
Tue, 10 Jun 2003	1.9465
Mon, 9 Jun 2003	1.9464
Fri, 6 Jun 2003	1.9467
Thu, 5 Jun 2003	1.9464
Wed, 4 Jun 2003	1.9464
Tue, 3 Jun 2003	1.9464
Mon, 2 Jun 2003	1.9463
Fri, 30 May 2003	1.9465
Thu, 29 May 2003	1.9464
Wed, 28 May 2003	1.9460
Tue, 27 May 2003	1.9461
Mon, 26 May 2003	1.9463
Fri, 23 May 2003	1.9465
Thu, 22 May 2003	1.9464
Wed, 21 May 2003	1.9464
Tue, 20 May 2003	1.9466
Mon, 19 May 2003	1.9468
Fri, 16 May 2003	1.9462
Thu, 15 May 2003	1.9461
Wed, 14 May 2003	1.9464
Tue, 13 May 2003	1.9465
Mon, 12 May 2003	1.9466
Fri, 9 May 2003	1.9462
Thu, 8 May 2003	1.9462
Wed, 7 May 2003	1.9464
Tue, 6 May 2003	1.9464
Mon, 5 May 2003	1.9464
Fri, 2 May 2003	1.9464
Wed, 30 Apr 2003	1.9463
Tue, 29 Apr 2003	1.9462
Mon, 28 Apr 2003	1.9462
Fri, 25 Apr 2003	1.9461
Thu, 24 Apr 2003	1.9461
Wed, 23 Apr 2003	1.9464
Tue, 22 Apr 2003	1.9467
Thu, 17 Apr 2003	1.9469
Wed, 16 Apr 2003	1.9467
Tue, 15 Apr 2003	1.9461
Mon, 14 Apr 2003	1.9461
Fri, 11 Apr 2003	1.9462
Thu, 10 Apr 2003	1.9464
Wed, 9 Apr 2003	1.9471
Tue, 8 Apr 2003	1.9483
Mon, 7 Apr 2003	1.9489
Fri, 4 Apr 2003	1.9497
Thu, 3 Apr 2003	1.9500
Wed, 2 Apr 2003	1.9505
Tue, 1 Apr 2003	1.9497
Mon, 31 Mar 2003	1.9508
Fri, 28 Mar 2003	1.9500
Thu, 27 Mar 2003	1.9496
Wed, 26 Mar 2003	1.9488
Tue, 25 Mar 2003	1.9506
Mon, 24 Mar 2003	1.9522
Fri, 21 Mar 2003	1.9520
Thu, 20 Mar 2003	1.9508
Wed, 19 Mar 2003	1.9500
Tue, 18 Mar 2003	1.9499
Mon, 17 Mar 2003	1.9488
Fri, 14 Mar 2003	1.9498
Thu, 13 Mar 2003	1.9503
Wed, 12 Mar 2003	1.9509
Tue, 11 Mar 2003	1.9514
Mon, 10 Mar 2003	1.9507
Fri, 7 Mar 2003	1.9519
Thu, 6 Mar 2003	1.9525
Wed, 5 Mar 2003	1.9537
Tue, 4 Mar 2003	1.9540
Mon, 3 Mar 2003	1.9533
Fri, 28 Feb 2003	1.9532
Thu, 27 Feb 2003	1.9538
Wed, 26 Feb 2003	1.9545
Tue, 25 Feb 2003	1.9543
Mon, 24 Feb 2003	1.9542
Fri, 21 Feb 2003	1.9545
Thu, 20 Feb 2003	1.9535
Wed, 19 Feb 2003	1.9530
Tue, 18 Feb 2003	1.9535
Mon, 17 Feb 2003	1.9523
Fri, 14 Feb 2003	1.9527
Thu, 13 Feb 2003	1.9531
Wed, 12 Feb 2003	1.9527
Tue, 11 Feb 2003	1.9521
Mon, 10 Feb 2003	1.9539
Fri, 7 Feb 2003	1.9556
Thu, 6 Feb 2003	1.9555
Wed, 5 Feb 2003	1.9558
Tue, 4 Feb 2003	1.9556
Mon, 3 Feb 2003	1.9553
Fri, 31 Jan 2003	1.9557
Thu, 30 Jan 2003	1.9553
Wed, 29 Jan 2003	1.9558
Tue, 28 Jan 2003	1.9558
Mon, 27 Jan 2003	1.9557
Fri, 24 Jan 2003	1.9555
Thu, 23 Jan 2003	1.9554
Wed, 22 Jan 2003	1.9555
Tue, 21 Jan 2003	1.9547
Mon, 20 Jan 2003	1.9552
Fri, 17 Jan 2003	1.9546
Thu, 16 Jan 2003	1.9546
Wed, 15 Jan 2003	1.9552
Tue, 14 Jan 2003	1.9547
Mon, 13 Jan 2003	1.9559
Fri, 10 Jan 2003	1.9558
Thu, 9 Jan 2003	1.9558
Wed, 8 Jan 2003	1.9559
Tue, 7 Jan 2003	1.9557
Mon, 6 Jan 2003	1.9558
Fri, 3 Jan 2003	1.9559
Thu, 2 Jan 2003	1.9557

Monthly averages

January		1.9555
February		1.9540
March		1.9510
April		1.9473
May		1.9464
June		1.9463
July		1.9465
August		1.9463
September		1.9469
October		1.9473
November		1.9476
December		1.9533

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"