European Central Bank BGN rates in 2002

Average 1 EUR = 1.9492 BGN

The mean of all 255 publications in 2002, ranging from 1.9460 to 1.9555 BGN.

Every rate of 2002

1 EUR in BGN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.9546
Mon, 30 Dec 2002	1.9546
Fri, 27 Dec 2002	1.9532
Tue, 24 Dec 2002	1.9516
Mon, 23 Dec 2002	1.9515
Fri, 20 Dec 2002	1.9520
Thu, 19 Dec 2002	1.9488
Wed, 18 Dec 2002	1.9498
Tue, 17 Dec 2002	1.9508
Mon, 16 Dec 2002	1.9505
Fri, 13 Dec 2002	1.9500
Thu, 12 Dec 2002	1.9503
Wed, 11 Dec 2002	1.9492
Tue, 10 Dec 2002	1.9518
Mon, 9 Dec 2002	1.9528
Fri, 6 Dec 2002	1.9536
Thu, 5 Dec 2002	1.9548
Wed, 4 Dec 2002	1.9550
Tue, 3 Dec 2002	1.9542
Mon, 2 Dec 2002	1.9530
Fri, 29 Nov 2002	1.9535
Thu, 28 Nov 2002	1.9528
Wed, 27 Nov 2002	1.9529
Tue, 26 Nov 2002	1.9528
Mon, 25 Nov 2002	1.9531
Fri, 22 Nov 2002	1.9540
Thu, 21 Nov 2002	1.9527
Wed, 20 Nov 2002	1.9505
Tue, 19 Nov 2002	1.9496
Mon, 18 Nov 2002	1.9483
Fri, 15 Nov 2002	1.9471
Thu, 14 Nov 2002	1.9479
Wed, 13 Nov 2002	1.9475
Tue, 12 Nov 2002	1.9472
Mon, 11 Nov 2002	1.9475
Fri, 8 Nov 2002	1.9477
Thu, 7 Nov 2002	1.9480
Wed, 6 Nov 2002	1.9482
Tue, 5 Nov 2002	1.9492
Mon, 4 Nov 2002	1.9476
Fri, 1 Nov 2002	1.9475
Thu, 31 Oct 2002	1.9466
Wed, 30 Oct 2002	1.9461
Tue, 29 Oct 2002	1.9461
Mon, 28 Oct 2002	1.9465
Fri, 25 Oct 2002	1.9464
Thu, 24 Oct 2002	1.9464
Wed, 23 Oct 2002	1.9463
Tue, 22 Oct 2002	1.9463
Mon, 21 Oct 2002	1.9465
Fri, 18 Oct 2002	1.9465
Thu, 17 Oct 2002	1.9463
Wed, 16 Oct 2002	1.9462
Tue, 15 Oct 2002	1.9460
Mon, 14 Oct 2002	1.9461
Fri, 11 Oct 2002	1.9461
Thu, 10 Oct 2002	1.9460
Wed, 9 Oct 2002	1.9461
Tue, 8 Oct 2002	1.9461
Mon, 7 Oct 2002	1.9462
Fri, 4 Oct 2002	1.9470
Thu, 3 Oct 2002	1.9468
Wed, 2 Oct 2002	1.9464
Tue, 1 Oct 2002	1.9462
Mon, 30 Sep 2002	1.9469
Fri, 27 Sep 2002	1.9462
Thu, 26 Sep 2002	1.9464
Wed, 25 Sep 2002	1.9471
Tue, 24 Sep 2002	1.9475
Mon, 23 Sep 2002	1.9478
Fri, 20 Sep 2002	1.9474
Thu, 19 Sep 2002	1.9462
Wed, 18 Sep 2002	1.9460
Tue, 17 Sep 2002	1.9461
Mon, 16 Sep 2002	1.9463
Fri, 13 Sep 2002	1.9462
Thu, 12 Sep 2002	1.9461
Wed, 11 Sep 2002	1.9461
Tue, 10 Sep 2002	1.9467
Mon, 9 Sep 2002	1.9469
Fri, 6 Sep 2002	1.9478
Thu, 5 Sep 2002	1.9477
Wed, 4 Sep 2002	1.9476
Tue, 3 Sep 2002	1.9482
Mon, 2 Sep 2002	1.9475
Fri, 30 Aug 2002	1.9482
Thu, 29 Aug 2002	1.9482
Wed, 28 Aug 2002	1.9479
Tue, 27 Aug 2002	1.9473
Mon, 26 Aug 2002	1.9477
Fri, 23 Aug 2002	1.9478
Thu, 22 Aug 2002	1.9471
Wed, 21 Aug 2002	1.9469
Tue, 20 Aug 2002	1.9464
Mon, 19 Aug 2002	1.9465
Fri, 16 Aug 2002	1.9463
Thu, 15 Aug 2002	1.9461
Wed, 14 Aug 2002	1.9461
Tue, 13 Aug 2002	1.9461
Mon, 12 Aug 2002	1.9462
Fri, 9 Aug 2002	1.9461
Thu, 8 Aug 2002	1.9461
Wed, 7 Aug 2002	1.9461
Tue, 6 Aug 2002	1.9461
Mon, 5 Aug 2002	1.9462
Fri, 2 Aug 2002	1.9470
Thu, 1 Aug 2002	1.9468
Wed, 31 Jul 2002	1.9470
Tue, 30 Jul 2002	1.9464
Mon, 29 Jul 2002	1.9462
Fri, 26 Jul 2002	1.9466
Thu, 25 Jul 2002	1.9463
Wed, 24 Jul 2002	1.9464
Tue, 23 Jul 2002	1.9477
Mon, 22 Jul 2002	1.9499
Fri, 19 Jul 2002	1.9494
Thu, 18 Jul 2002	1.9485
Wed, 17 Jul 2002	1.9462
Tue, 16 Jul 2002	1.9463
Mon, 15 Jul 2002	1.9466
Fri, 12 Jul 2002	1.9462
Thu, 11 Jul 2002	1.9461
Wed, 10 Jul 2002	1.9461
Tue, 9 Jul 2002	1.9461
Mon, 8 Jul 2002	1.9470
Fri, 5 Jul 2002	1.9473
Thu, 4 Jul 2002	1.9485
Wed, 3 Jul 2002	1.9512
Tue, 2 Jul 2002	1.9509
Mon, 1 Jul 2002	1.9510
Fri, 28 Jun 2002	1.9517
Thu, 27 Jun 2002	1.9484
Wed, 26 Jun 2002	1.9462
Tue, 25 Jun 2002	1.9461
Mon, 24 Jun 2002	1.9463
Fri, 21 Jun 2002	1.9466
Thu, 20 Jun 2002	1.9464
Wed, 19 Jun 2002	1.9468
Tue, 18 Jun 2002	1.9464
Mon, 17 Jun 2002	1.9462
Fri, 14 Jun 2002	1.9478
Thu, 13 Jun 2002	1.9472
Wed, 12 Jun 2002	1.9493
Tue, 11 Jun 2002	1.9505
Mon, 10 Jun 2002	1.9513
Fri, 7 Jun 2002	1.9524
Thu, 6 Jun 2002	1.9517
Wed, 5 Jun 2002	1.9521
Tue, 4 Jun 2002	1.9530
Mon, 3 Jun 2002	1.9503
Fri, 31 May 2002	1.9521
Thu, 30 May 2002	1.9535
Wed, 29 May 2002	1.9535
Tue, 28 May 2002	1.9533
Mon, 27 May 2002	1.9527
Fri, 24 May 2002	1.9528
Thu, 23 May 2002	1.9530
Wed, 22 May 2002	1.9533
Tue, 21 May 2002	1.9533
Mon, 20 May 2002	1.9528
Fri, 17 May 2002	1.9524
Thu, 16 May 2002	1.9521
Wed, 15 May 2002	1.9491
Tue, 14 May 2002	1.9512
Mon, 13 May 2002	1.9519
Fri, 10 May 2002	1.9525
Thu, 9 May 2002	1.9512
Wed, 8 May 2002	1.9514
Tue, 7 May 2002	1.9515
Mon, 6 May 2002	1.9515
Fri, 3 May 2002	1.9514
Thu, 2 May 2002	1.9515
Tue, 30 Apr 2002	1.9513
Mon, 29 Apr 2002	1.9510
Fri, 26 Apr 2002	1.9504
Thu, 25 Apr 2002	1.9490
Wed, 24 Apr 2002	1.9504
Tue, 23 Apr 2002	1.9504
Mon, 22 Apr 2002	1.9502
Fri, 19 Apr 2002	1.9495
Thu, 18 Apr 2002	1.9484
Wed, 17 Apr 2002	1.9477
Tue, 16 Apr 2002	1.9470
Mon, 15 Apr 2002	1.9477
Fri, 12 Apr 2002	1.9484
Thu, 11 Apr 2002	1.9487
Wed, 10 Apr 2002	1.9498
Tue, 9 Apr 2002	1.9498
Mon, 8 Apr 2002	1.9507
Fri, 5 Apr 2002	1.9520
Thu, 4 Apr 2002	1.9521
Wed, 3 Apr 2002	1.9520
Tue, 2 Apr 2002	1.9510
Thu, 28 Mar 2002	1.9504
Wed, 27 Mar 2002	1.9503
Tue, 26 Mar 2002	1.9510
Mon, 25 Mar 2002	1.9515
Fri, 22 Mar 2002	1.9512
Thu, 21 Mar 2002	1.9505
Wed, 20 Mar 2002	1.9503
Tue, 19 Mar 2002	1.9497
Mon, 18 Mar 2002	1.9489
Fri, 15 Mar 2002	1.9489
Thu, 14 Mar 2002	1.9487
Wed, 13 Mar 2002	1.9485
Tue, 12 Mar 2002	1.9486
Mon, 11 Mar 2002	1.9488
Fri, 8 Mar 2002	1.9488
Thu, 7 Mar 2002	1.9487
Wed, 6 Mar 2002	1.9484
Tue, 5 Mar 2002	1.9484
Mon, 4 Mar 2002	1.9481
Fri, 1 Mar 2002	1.9480
Thu, 28 Feb 2002	1.9480
Wed, 27 Feb 2002	1.9490
Tue, 26 Feb 2002	1.9485
Mon, 25 Feb 2002	1.9486
Fri, 22 Feb 2002	1.9485
Thu, 21 Feb 2002	1.9485
Wed, 20 Feb 2002	1.9479
Tue, 19 Feb 2002	1.9476
Mon, 18 Feb 2002	1.9476
Fri, 15 Feb 2002	1.9479
Thu, 14 Feb 2002	1.9476
Wed, 13 Feb 2002	1.9480
Tue, 12 Feb 2002	1.9479
Mon, 11 Feb 2002	1.9480
Fri, 8 Feb 2002	1.9472
Thu, 7 Feb 2002	1.9475
Wed, 6 Feb 2002	1.9483
Tue, 5 Feb 2002	1.9511
Mon, 4 Feb 2002	1.9508
Fri, 1 Feb 2002	1.9510
Thu, 31 Jan 2002	1.9513
Wed, 30 Jan 2002	1.9516
Tue, 29 Jan 2002	1.9519
Mon, 28 Jan 2002	1.9512
Fri, 25 Jan 2002	1.9505
Thu, 24 Jan 2002	1.9517
Wed, 23 Jan 2002	1.9518
Tue, 22 Jan 2002	1.9518
Mon, 21 Jan 2002	1.9519
Fri, 18 Jan 2002	1.9516
Thu, 17 Jan 2002	1.9515
Wed, 16 Jan 2002	1.9510
Tue, 15 Jan 2002	1.9536
Mon, 14 Jan 2002	1.9550
Fri, 11 Jan 2002	1.9555
Thu, 10 Jan 2002	1.9550
Wed, 9 Jan 2002	1.9549
Tue, 8 Jan 2002	1.9540
Mon, 7 Jan 2002	1.9540
Fri, 4 Jan 2002	1.9539
Thu, 3 Jan 2002	1.9530
Wed, 2 Jan 2002	1.9519

Monthly averages

January		1.9527
February		1.9485
March		1.9494
April		1.9499
May		1.9522
June		1.9488
July		1.9476
August		1.9468
September		1.9469
October		1.9463
November		1.9498
December		1.9521

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"