1. Central bank exchange rates
  2. European Central Bank
  3. BGN
  4. 2010

European Central Bank BGN rates in 2010

Average 1 EUR = 1.9558 BGN

The mean of all 258 publications in 2010, ranging from 1.9558 to 1.9559 BGN.

1.9561.9561.956Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in BGN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.9558
Thu, 30 Dec 20101.9558
Wed, 29 Dec 20101.9558
Tue, 28 Dec 20101.9558
Mon, 27 Dec 20101.9558
Fri, 24 Dec 20101.9558
Thu, 23 Dec 20101.9558
Wed, 22 Dec 20101.9558
Tue, 21 Dec 20101.9558
Mon, 20 Dec 20101.9558
Fri, 17 Dec 20101.9558
Thu, 16 Dec 20101.9558
Wed, 15 Dec 20101.9558
Tue, 14 Dec 20101.9558
Mon, 13 Dec 20101.9558
Fri, 10 Dec 20101.9558
Thu, 9 Dec 20101.9558
Wed, 8 Dec 20101.9558
Tue, 7 Dec 20101.9558
Mon, 6 Dec 20101.9558
Fri, 3 Dec 20101.9558
Thu, 2 Dec 20101.9558
Wed, 1 Dec 20101.9558
Tue, 30 Nov 20101.9558
Mon, 29 Nov 20101.9558
Fri, 26 Nov 20101.9558
Thu, 25 Nov 20101.9558
Wed, 24 Nov 20101.9558
Tue, 23 Nov 20101.9558
Mon, 22 Nov 20101.9558
Fri, 19 Nov 20101.9558
Thu, 18 Nov 20101.9558
Wed, 17 Nov 20101.9558
Tue, 16 Nov 20101.9558
Mon, 15 Nov 20101.9558
Fri, 12 Nov 20101.9558
Thu, 11 Nov 20101.9558
Wed, 10 Nov 20101.9558
Tue, 9 Nov 20101.9558
Mon, 8 Nov 20101.9558
Fri, 5 Nov 20101.9558
Thu, 4 Nov 20101.9558
Wed, 3 Nov 20101.9558
Tue, 2 Nov 20101.9558
Mon, 1 Nov 20101.9558
Fri, 29 Oct 20101.9558
Thu, 28 Oct 20101.9558
Wed, 27 Oct 20101.9558
Tue, 26 Oct 20101.9558
Mon, 25 Oct 20101.9558
Fri, 22 Oct 20101.9558
Thu, 21 Oct 20101.9558
Wed, 20 Oct 20101.9558
Tue, 19 Oct 20101.9558
Mon, 18 Oct 20101.9558
Fri, 15 Oct 20101.9558
Thu, 14 Oct 20101.9558
Wed, 13 Oct 20101.9558
Tue, 12 Oct 20101.9558
Mon, 11 Oct 20101.9558
Fri, 8 Oct 20101.9558
Thu, 7 Oct 20101.9558
Wed, 6 Oct 20101.9558
Tue, 5 Oct 20101.9558
Mon, 4 Oct 20101.9558
Fri, 1 Oct 20101.9558
Thu, 30 Sep 20101.9558
Wed, 29 Sep 20101.9558
Tue, 28 Sep 20101.9558
Mon, 27 Sep 20101.9558
Fri, 24 Sep 20101.9558
Thu, 23 Sep 20101.9558
Wed, 22 Sep 20101.9558
Tue, 21 Sep 20101.9558
Mon, 20 Sep 20101.9558
Fri, 17 Sep 20101.9558
Thu, 16 Sep 20101.9558
Wed, 15 Sep 20101.9558
Tue, 14 Sep 20101.9558
Mon, 13 Sep 20101.9558
Fri, 10 Sep 20101.9558
Thu, 9 Sep 20101.9558
Wed, 8 Sep 20101.9558
Tue, 7 Sep 20101.9558
Mon, 6 Sep 20101.9558
Fri, 3 Sep 20101.9558
Thu, 2 Sep 20101.9558
Wed, 1 Sep 20101.9558
Tue, 31 Aug 20101.9558
Mon, 30 Aug 20101.9558
Fri, 27 Aug 20101.9558
Thu, 26 Aug 20101.9558
Wed, 25 Aug 20101.9558
Tue, 24 Aug 20101.9558
Mon, 23 Aug 20101.9558
Fri, 20 Aug 20101.9558
Thu, 19 Aug 20101.9558
Wed, 18 Aug 20101.9558
Tue, 17 Aug 20101.9558
Mon, 16 Aug 20101.9558
Fri, 13 Aug 20101.9558
Thu, 12 Aug 20101.9558
Wed, 11 Aug 20101.9558
Tue, 10 Aug 20101.9558
Mon, 9 Aug 20101.9558
Fri, 6 Aug 20101.9558
Thu, 5 Aug 20101.9558
Wed, 4 Aug 20101.9558
Tue, 3 Aug 20101.9558
Mon, 2 Aug 20101.9558
Fri, 30 Jul 20101.9558
Thu, 29 Jul 20101.9558
Wed, 28 Jul 20101.9558
Tue, 27 Jul 20101.9558
Mon, 26 Jul 20101.9558
Fri, 23 Jul 20101.9558
Thu, 22 Jul 20101.9558
Wed, 21 Jul 20101.9558
Tue, 20 Jul 20101.9558
Mon, 19 Jul 20101.9558
Fri, 16 Jul 20101.9558
Thu, 15 Jul 20101.9558
Wed, 14 Jul 20101.9558
Tue, 13 Jul 20101.9558
Mon, 12 Jul 20101.9558
Fri, 9 Jul 20101.9558
Thu, 8 Jul 20101.9558
Wed, 7 Jul 20101.9558
Tue, 6 Jul 20101.9558
Mon, 5 Jul 20101.9558
Fri, 2 Jul 20101.9558
Thu, 1 Jul 20101.9558
Wed, 30 Jun 20101.9558
Tue, 29 Jun 20101.9558
Mon, 28 Jun 20101.9558
Fri, 25 Jun 20101.9558
Thu, 24 Jun 20101.9558
Wed, 23 Jun 20101.9558
Tue, 22 Jun 20101.9558
Mon, 21 Jun 20101.9558
Fri, 18 Jun 20101.9558
Thu, 17 Jun 20101.9558
Wed, 16 Jun 20101.9558
Tue, 15 Jun 20101.9558
Mon, 14 Jun 20101.9558
Fri, 11 Jun 20101.9558
Thu, 10 Jun 20101.9558
Wed, 9 Jun 20101.9558
Tue, 8 Jun 20101.9558
Mon, 7 Jun 20101.9558
Fri, 4 Jun 20101.9558
Thu, 3 Jun 20101.9558
Wed, 2 Jun 20101.9558
Tue, 1 Jun 20101.9558
Mon, 31 May 20101.9558
Fri, 28 May 20101.9558
Thu, 27 May 20101.9558
Wed, 26 May 20101.9558
Tue, 25 May 20101.9558
Mon, 24 May 20101.9558
Fri, 21 May 20101.9558
Thu, 20 May 20101.9558
Wed, 19 May 20101.9558
Tue, 18 May 20101.9558
Mon, 17 May 20101.9558
Fri, 14 May 20101.9558
Thu, 13 May 20101.9558
Wed, 12 May 20101.9558
Tue, 11 May 20101.9558
Mon, 10 May 20101.9558
Fri, 7 May 20101.9558
Thu, 6 May 20101.9558
Wed, 5 May 20101.9558
Tue, 4 May 20101.9558
Mon, 3 May 20101.9558
Fri, 30 Apr 20101.9558
Thu, 29 Apr 20101.9558
Wed, 28 Apr 20101.9558
Tue, 27 Apr 20101.9558
Mon, 26 Apr 20101.9558
Fri, 23 Apr 20101.9558
Thu, 22 Apr 20101.9558
Wed, 21 Apr 20101.9558
Tue, 20 Apr 20101.9558
Mon, 19 Apr 20101.9558
Fri, 16 Apr 20101.9558
Thu, 15 Apr 20101.9558
Wed, 14 Apr 20101.9558
Tue, 13 Apr 20101.9558
Mon, 12 Apr 20101.9558
Fri, 9 Apr 20101.9558
Thu, 8 Apr 20101.9559
Wed, 7 Apr 20101.9558
Tue, 6 Apr 20101.9558
Thu, 1 Apr 20101.9558
Wed, 31 Mar 20101.9558
Tue, 30 Mar 20101.9558
Mon, 29 Mar 20101.9558
Fri, 26 Mar 20101.9558
Thu, 25 Mar 20101.9558
Wed, 24 Mar 20101.9558
Tue, 23 Mar 20101.9558
Mon, 22 Mar 20101.9558
Fri, 19 Mar 20101.9558
Thu, 18 Mar 20101.9558
Wed, 17 Mar 20101.9558
Tue, 16 Mar 20101.9558
Mon, 15 Mar 20101.9558
Fri, 12 Mar 20101.9558
Thu, 11 Mar 20101.9558
Wed, 10 Mar 20101.9558
Tue, 9 Mar 20101.9558
Mon, 8 Mar 20101.9558
Fri, 5 Mar 20101.9558
Thu, 4 Mar 20101.9558
Wed, 3 Mar 20101.9558
Tue, 2 Mar 20101.9558
Mon, 1 Mar 20101.9558
Fri, 26 Feb 20101.9558
Thu, 25 Feb 20101.9558
Wed, 24 Feb 20101.9558
Tue, 23 Feb 20101.9558
Mon, 22 Feb 20101.9558
Fri, 19 Feb 20101.9558
Thu, 18 Feb 20101.9558
Wed, 17 Feb 20101.9558
Tue, 16 Feb 20101.9558
Mon, 15 Feb 20101.9558
Fri, 12 Feb 20101.9558
Thu, 11 Feb 20101.9558
Wed, 10 Feb 20101.9558
Tue, 9 Feb 20101.9558
Mon, 8 Feb 20101.9558
Fri, 5 Feb 20101.9558
Thu, 4 Feb 20101.9558
Wed, 3 Feb 20101.9558
Tue, 2 Feb 20101.9558
Mon, 1 Feb 20101.9558
Fri, 29 Jan 20101.9558
Thu, 28 Jan 20101.9558
Wed, 27 Jan 20101.9558
Tue, 26 Jan 20101.9558
Mon, 25 Jan 20101.9558
Fri, 22 Jan 20101.9558
Thu, 21 Jan 20101.9558
Wed, 20 Jan 20101.9558
Tue, 19 Jan 20101.9558
Mon, 18 Jan 20101.9558
Fri, 15 Jan 20101.9558
Thu, 14 Jan 20101.9558
Wed, 13 Jan 20101.9558
Tue, 12 Jan 20101.9558
Mon, 11 Jan 20101.9558
Fri, 8 Jan 20101.9558
Thu, 7 Jan 20101.9558
Wed, 6 Jan 20101.9558
Tue, 5 Jan 20101.9558
Mon, 4 Jan 20101.9558

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"