European Central Bank BGN rates in 2005

Average 1 EUR = 1.9558 BGN

The mean of all 257 publications in 2005, ranging from 1.9441 to 1.9620 BGN.

Every rate of 2005

1 EUR in BGN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.9563
Thu, 29 Dec 2005	1.9558
Wed, 28 Dec 2005	1.9558
Tue, 27 Dec 2005	1.9555
Fri, 23 Dec 2005	1.9555
Thu, 22 Dec 2005	1.9556
Wed, 21 Dec 2005	1.9558
Tue, 20 Dec 2005	1.9560
Mon, 19 Dec 2005	1.9555
Fri, 16 Dec 2005	1.9559
Thu, 15 Dec 2005	1.9558
Wed, 14 Dec 2005	1.9557
Tue, 13 Dec 2005	1.9557
Mon, 12 Dec 2005	1.9558
Fri, 9 Dec 2005	1.9556
Thu, 8 Dec 2005	1.9561
Wed, 7 Dec 2005	1.9556
Tue, 6 Dec 2005	1.9561
Mon, 5 Dec 2005	1.9559
Fri, 2 Dec 2005	1.9552
Thu, 1 Dec 2005	1.9556
Wed, 30 Nov 2005	1.9558
Tue, 29 Nov 2005	1.9555
Mon, 28 Nov 2005	1.9560
Fri, 25 Nov 2005	1.9560
Thu, 24 Nov 2005	1.9556
Wed, 23 Nov 2005	1.9551
Tue, 22 Nov 2005	1.9555
Mon, 21 Nov 2005	1.9558
Fri, 18 Nov 2005	1.9559
Thu, 17 Nov 2005	1.9557
Wed, 16 Nov 2005	1.9559
Tue, 15 Nov 2005	1.9555
Mon, 14 Nov 2005	1.9558
Fri, 11 Nov 2005	1.9555
Thu, 10 Nov 2005	1.9558
Wed, 9 Nov 2005	1.9557
Tue, 8 Nov 2005	1.9557
Mon, 7 Nov 2005	1.9557
Fri, 4 Nov 2005	1.9556
Thu, 3 Nov 2005	1.9559
Wed, 2 Nov 2005	1.9559
Tue, 1 Nov 2005	1.9559
Mon, 31 Oct 2005	1.9562
Fri, 28 Oct 2005	1.9560
Thu, 27 Oct 2005	1.9559
Wed, 26 Oct 2005	1.9557
Tue, 25 Oct 2005	1.9555
Mon, 24 Oct 2005	1.9558
Fri, 21 Oct 2005	1.9558
Thu, 20 Oct 2005	1.9559
Wed, 19 Oct 2005	1.9559
Tue, 18 Oct 2005	1.9558
Mon, 17 Oct 2005	1.9558
Fri, 14 Oct 2005	1.9562
Thu, 13 Oct 2005	1.9562
Wed, 12 Oct 2005	1.9560
Tue, 11 Oct 2005	1.9555
Mon, 10 Oct 2005	1.9562
Fri, 7 Oct 2005	1.9556
Thu, 6 Oct 2005	1.9560
Wed, 5 Oct 2005	1.9557
Tue, 4 Oct 2005	1.9559
Mon, 3 Oct 2005	1.9558
Fri, 30 Sep 2005	1.9559
Thu, 29 Sep 2005	1.9559
Wed, 28 Sep 2005	1.9559
Tue, 27 Sep 2005	1.9557
Mon, 26 Sep 2005	1.9559
Fri, 23 Sep 2005	1.9555
Thu, 22 Sep 2005	1.9556
Wed, 21 Sep 2005	1.9557
Tue, 20 Sep 2005	1.9558
Mon, 19 Sep 2005	1.9558
Fri, 16 Sep 2005	1.9558
Thu, 15 Sep 2005	1.9560
Wed, 14 Sep 2005	1.9555
Tue, 13 Sep 2005	1.9558
Mon, 12 Sep 2005	1.9559
Fri, 9 Sep 2005	1.9562
Thu, 8 Sep 2005	1.9557
Wed, 7 Sep 2005	1.9555
Tue, 6 Sep 2005	1.9557
Mon, 5 Sep 2005	1.9559
Fri, 2 Sep 2005	1.9558
Thu, 1 Sep 2005	1.9559
Wed, 31 Aug 2005	1.9557
Tue, 30 Aug 2005	1.9559
Mon, 29 Aug 2005	1.9560
Fri, 26 Aug 2005	1.9557
Thu, 25 Aug 2005	1.9557
Wed, 24 Aug 2005	1.9558
Tue, 23 Aug 2005	1.9557
Mon, 22 Aug 2005	1.9557
Fri, 19 Aug 2005	1.9558
Thu, 18 Aug 2005	1.9560
Wed, 17 Aug 2005	1.9560
Tue, 16 Aug 2005	1.9559
Mon, 15 Aug 2005	1.9554
Fri, 12 Aug 2005	1.9557
Thu, 11 Aug 2005	1.9556
Wed, 10 Aug 2005	1.9558
Tue, 9 Aug 2005	1.9557
Mon, 8 Aug 2005	1.9557
Fri, 5 Aug 2005	1.9556
Thu, 4 Aug 2005	1.9556
Wed, 3 Aug 2005	1.9558
Tue, 2 Aug 2005	1.9554
Mon, 1 Aug 2005	1.9557
Fri, 29 Jul 2005	1.9557
Thu, 28 Jul 2005	1.9560
Wed, 27 Jul 2005	1.9555
Tue, 26 Jul 2005	1.9559
Mon, 25 Jul 2005	1.9558
Fri, 22 Jul 2005	1.9560
Thu, 21 Jul 2005	1.9552
Wed, 20 Jul 2005	1.9559
Tue, 19 Jul 2005	1.9557
Mon, 18 Jul 2005	1.9560
Fri, 15 Jul 2005	1.9559
Thu, 14 Jul 2005	1.9556
Wed, 13 Jul 2005	1.9556
Tue, 12 Jul 2005	1.9559
Mon, 11 Jul 2005	1.9559
Fri, 8 Jul 2005	1.9558
Thu, 7 Jul 2005	1.9558
Wed, 6 Jul 2005	1.9559
Tue, 5 Jul 2005	1.9559
Mon, 4 Jul 2005	1.9560
Fri, 1 Jul 2005	1.9558
Thu, 30 Jun 2005	1.9559
Wed, 29 Jun 2005	1.9556
Tue, 28 Jun 2005	1.9558
Mon, 27 Jun 2005	1.9560
Fri, 24 Jun 2005	1.9559
Thu, 23 Jun 2005	1.9559
Wed, 22 Jun 2005	1.9559
Tue, 21 Jun 2005	1.9561
Mon, 20 Jun 2005	1.9557
Fri, 17 Jun 2005	1.9558
Thu, 16 Jun 2005	1.9560
Wed, 15 Jun 2005	1.9558
Tue, 14 Jun 2005	1.9559
Mon, 13 Jun 2005	1.9558
Fri, 10 Jun 2005	1.9556
Thu, 9 Jun 2005	1.9558
Wed, 8 Jun 2005	1.9557
Tue, 7 Jun 2005	1.9558
Mon, 6 Jun 2005	1.9558
Fri, 3 Jun 2005	1.9557
Thu, 2 Jun 2005	1.9558
Wed, 1 Jun 2005	1.9559
Tue, 31 May 2005	1.9554
Mon, 30 May 2005	1.9558
Fri, 27 May 2005	1.9558
Thu, 26 May 2005	1.9559
Wed, 25 May 2005	1.9555
Tue, 24 May 2005	1.9620
Mon, 23 May 2005	1.9558
Fri, 20 May 2005	1.9559
Thu, 19 May 2005	1.9559
Wed, 18 May 2005	1.9559
Tue, 17 May 2005	1.9559
Mon, 16 May 2005	1.9559
Fri, 13 May 2005	1.9559
Thu, 12 May 2005	1.9559
Wed, 11 May 2005	1.9559
Tue, 10 May 2005	1.9559
Mon, 9 May 2005	1.9559
Fri, 6 May 2005	1.9559
Thu, 5 May 2005	1.9559
Wed, 4 May 2005	1.9559
Tue, 3 May 2005	1.9559
Mon, 2 May 2005	1.9559
Fri, 29 Apr 2005	1.9559
Thu, 28 Apr 2005	1.9559
Wed, 27 Apr 2005	1.9559
Tue, 26 Apr 2005	1.9559
Mon, 25 Apr 2005	1.9559
Fri, 22 Apr 2005	1.9559
Thu, 21 Apr 2005	1.9559
Wed, 20 Apr 2005	1.9559
Tue, 19 Apr 2005	1.9559
Mon, 18 Apr 2005	1.9559
Fri, 15 Apr 2005	1.9559
Thu, 14 Apr 2005	1.9559
Wed, 13 Apr 2005	1.9559
Tue, 12 Apr 2005	1.9559
Mon, 11 Apr 2005	1.9559
Fri, 8 Apr 2005	1.9558
Thu, 7 Apr 2005	1.9559
Wed, 6 Apr 2005	1.9558
Tue, 5 Apr 2005	1.9558
Mon, 4 Apr 2005	1.9441
Fri, 1 Apr 2005	1.9558
Thu, 31 Mar 2005	1.9559
Wed, 30 Mar 2005	1.9559
Tue, 29 Mar 2005	1.9558
Thu, 24 Mar 2005	1.9558
Wed, 23 Mar 2005	1.9559
Tue, 22 Mar 2005	1.9559
Mon, 21 Mar 2005	1.9559
Fri, 18 Mar 2005	1.9558
Thu, 17 Mar 2005	1.9558
Wed, 16 Mar 2005	1.9559
Tue, 15 Mar 2005	1.9559
Mon, 14 Mar 2005	1.9559
Fri, 11 Mar 2005	1.9559
Thu, 10 Mar 2005	1.9559
Wed, 9 Mar 2005	1.9559
Tue, 8 Mar 2005	1.9559
Mon, 7 Mar 2005	1.9559
Fri, 4 Mar 2005	1.9559
Thu, 3 Mar 2005	1.9559
Wed, 2 Mar 2005	1.9559
Tue, 1 Mar 2005	1.9559
Mon, 28 Feb 2005	1.9559
Fri, 25 Feb 2005	1.9559
Thu, 24 Feb 2005	1.9559
Wed, 23 Feb 2005	1.9559
Tue, 22 Feb 2005	1.9559
Mon, 21 Feb 2005	1.9559
Fri, 18 Feb 2005	1.9559
Thu, 17 Feb 2005	1.9559
Wed, 16 Feb 2005	1.9559
Tue, 15 Feb 2005	1.9559
Mon, 14 Feb 2005	1.9559
Fri, 11 Feb 2005	1.9558
Thu, 10 Feb 2005	1.9559
Wed, 9 Feb 2005	1.9559
Tue, 8 Feb 2005	1.9559
Mon, 7 Feb 2005	1.9559
Fri, 4 Feb 2005	1.9557
Thu, 3 Feb 2005	1.9558
Wed, 2 Feb 2005	1.9558
Tue, 1 Feb 2005	1.9558
Mon, 31 Jan 2005	1.9558
Fri, 28 Jan 2005	1.9558
Thu, 27 Jan 2005	1.9558
Wed, 26 Jan 2005	1.9558
Tue, 25 Jan 2005	1.9558
Mon, 24 Jan 2005	1.9558
Fri, 21 Jan 2005	1.9559
Thu, 20 Jan 2005	1.9559
Wed, 19 Jan 2005	1.9559
Tue, 18 Jan 2005	1.9559
Mon, 17 Jan 2005	1.9559
Fri, 14 Jan 2005	1.9559
Thu, 13 Jan 2005	1.9559
Wed, 12 Jan 2005	1.9559
Tue, 11 Jan 2005	1.9559
Mon, 10 Jan 2005	1.9559
Fri, 7 Jan 2005	1.9558
Thu, 6 Jan 2005	1.9558
Wed, 5 Jan 2005	1.9558
Tue, 4 Jan 2005	1.9559
Mon, 3 Jan 2005	1.9559

Monthly averages

January		1.9559
February		1.9559
March		1.9559
April		1.9553
May		1.9561
June		1.9558
July		1.9558
August		1.9557
September		1.9558
October		1.9559
November		1.9557
December		1.9558

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"