European Central Bank BGN rates in 2004

Average 1 EUR = 1.9533 BGN

The mean of all 259 publications in 2004, ranging from 1.9456 to 1.9559 BGN.

Every rate of 2004

1 EUR in BGN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.9559
Thu, 30 Dec 2004	1.9559
Wed, 29 Dec 2004	1.9559
Tue, 28 Dec 2004	1.9559
Mon, 27 Dec 2004	1.9559
Fri, 24 Dec 2004	1.9559
Thu, 23 Dec 2004	1.9559
Wed, 22 Dec 2004	1.9559
Tue, 21 Dec 2004	1.9559
Mon, 20 Dec 2004	1.9559
Fri, 17 Dec 2004	1.9559
Thu, 16 Dec 2004	1.9559
Wed, 15 Dec 2004	1.9559
Tue, 14 Dec 2004	1.9559
Mon, 13 Dec 2004	1.9559
Fri, 10 Dec 2004	1.9559
Thu, 9 Dec 2004	1.9559
Wed, 8 Dec 2004	1.9559
Tue, 7 Dec 2004	1.9559
Mon, 6 Dec 2004	1.9559
Fri, 3 Dec 2004	1.9559
Thu, 2 Dec 2004	1.9559
Wed, 1 Dec 2004	1.9559
Tue, 30 Nov 2004	1.9559
Mon, 29 Nov 2004	1.9559
Fri, 26 Nov 2004	1.9559
Thu, 25 Nov 2004	1.9559
Wed, 24 Nov 2004	1.9559
Tue, 23 Nov 2004	1.9559
Mon, 22 Nov 2004	1.9559
Fri, 19 Nov 2004	1.9559
Thu, 18 Nov 2004	1.9559
Wed, 17 Nov 2004	1.9559
Tue, 16 Nov 2004	1.9559
Mon, 15 Nov 2004	1.9559
Fri, 12 Nov 2004	1.9559
Thu, 11 Nov 2004	1.9559
Wed, 10 Nov 2004	1.9558
Tue, 9 Nov 2004	1.9558
Mon, 8 Nov 2004	1.9559
Fri, 5 Nov 2004	1.9558
Thu, 4 Nov 2004	1.9558
Wed, 3 Nov 2004	1.9559
Tue, 2 Nov 2004	1.9559
Mon, 1 Nov 2004	1.9559
Fri, 29 Oct 2004	1.9558
Thu, 28 Oct 2004	1.9558
Wed, 27 Oct 2004	1.9559
Tue, 26 Oct 2004	1.9559
Mon, 25 Oct 2004	1.9559
Fri, 22 Oct 2004	1.9559
Thu, 21 Oct 2004	1.9559
Wed, 20 Oct 2004	1.9559
Tue, 19 Oct 2004	1.9559
Mon, 18 Oct 2004	1.9559
Fri, 15 Oct 2004	1.9559
Thu, 14 Oct 2004	1.9558
Wed, 13 Oct 2004	1.9558
Tue, 12 Oct 2004	1.9558
Mon, 11 Oct 2004	1.9559
Fri, 8 Oct 2004	1.9559
Thu, 7 Oct 2004	1.9558
Wed, 6 Oct 2004	1.9559
Tue, 5 Oct 2004	1.9558
Mon, 4 Oct 2004	1.9558
Fri, 1 Oct 2004	1.9559
Thu, 30 Sep 2004	1.9559
Wed, 29 Sep 2004	1.9559
Tue, 28 Sep 2004	1.9559
Mon, 27 Sep 2004	1.9559
Fri, 24 Sep 2004	1.9558
Thu, 23 Sep 2004	1.9558
Wed, 22 Sep 2004	1.9558
Tue, 21 Sep 2004	1.9558
Mon, 20 Sep 2004	1.9558
Fri, 17 Sep 2004	1.9558
Thu, 16 Sep 2004	1.9558
Wed, 15 Sep 2004	1.9559
Tue, 14 Sep 2004	1.9559
Mon, 13 Sep 2004	1.9559
Fri, 10 Sep 2004	1.9558
Thu, 9 Sep 2004	1.9559
Wed, 8 Sep 2004	1.9558
Tue, 7 Sep 2004	1.9559
Mon, 6 Sep 2004	1.9558
Fri, 3 Sep 2004	1.9559
Thu, 2 Sep 2004	1.9558
Wed, 1 Sep 2004	1.9559
Tue, 31 Aug 2004	1.9559
Mon, 30 Aug 2004	1.9559
Fri, 27 Aug 2004	1.9559
Thu, 26 Aug 2004	1.9559
Wed, 25 Aug 2004	1.9559
Tue, 24 Aug 2004	1.9559
Mon, 23 Aug 2004	1.9559
Fri, 20 Aug 2004	1.9559
Thu, 19 Aug 2004	1.9559
Wed, 18 Aug 2004	1.9559
Tue, 17 Aug 2004	1.9559
Mon, 16 Aug 2004	1.9559
Fri, 13 Aug 2004	1.9559
Thu, 12 Aug 2004	1.9559
Wed, 11 Aug 2004	1.9559
Tue, 10 Aug 2004	1.9559
Mon, 9 Aug 2004	1.9559
Fri, 6 Aug 2004	1.9558
Thu, 5 Aug 2004	1.9558
Wed, 4 Aug 2004	1.9558
Tue, 3 Aug 2004	1.9558
Mon, 2 Aug 2004	1.9559
Fri, 30 Jul 2004	1.9558
Thu, 29 Jul 2004	1.9559
Wed, 28 Jul 2004	1.9559
Tue, 27 Jul 2004	1.9559
Mon, 26 Jul 2004	1.9558
Fri, 23 Jul 2004	1.9558
Thu, 22 Jul 2004	1.9558
Wed, 21 Jul 2004	1.9558
Tue, 20 Jul 2004	1.9558
Mon, 19 Jul 2004	1.9558
Fri, 16 Jul 2004	1.9559
Thu, 15 Jul 2004	1.9559
Wed, 14 Jul 2004	1.9559
Tue, 13 Jul 2004	1.9559
Mon, 12 Jul 2004	1.9558
Fri, 9 Jul 2004	1.9559
Thu, 8 Jul 2004	1.9558
Wed, 7 Jul 2004	1.9559
Tue, 6 Jul 2004	1.9558
Mon, 5 Jul 2004	1.9559
Fri, 2 Jul 2004	1.9558
Thu, 1 Jul 2004	1.9558
Wed, 30 Jun 2004	1.9559
Tue, 29 Jun 2004	1.9559
Mon, 28 Jun 2004	1.9558
Fri, 25 Jun 2004	1.9558
Thu, 24 Jun 2004	1.9559
Wed, 23 Jun 2004	1.9559
Tue, 22 Jun 2004	1.9559
Mon, 21 Jun 2004	1.9559
Fri, 18 Jun 2004	1.9558
Thu, 17 Jun 2004	1.9558
Wed, 16 Jun 2004	1.9558
Tue, 15 Jun 2004	1.9558
Mon, 14 Jun 2004	1.9558
Fri, 11 Jun 2004	1.9559
Thu, 10 Jun 2004	1.9558
Wed, 9 Jun 2004	1.9558
Tue, 8 Jun 2004	1.9558
Mon, 7 Jun 2004	1.9558
Fri, 4 Jun 2004	1.9558
Thu, 3 Jun 2004	1.9475
Wed, 2 Jun 2004	1.9476
Tue, 1 Jun 2004	1.9483
Mon, 31 May 2004	1.9475
Fri, 28 May 2004	1.9471
Thu, 27 May 2004	1.9463
Wed, 26 May 2004	1.9463
Tue, 25 May 2004	1.9463
Mon, 24 May 2004	1.9463
Fri, 21 May 2004	1.9463
Thu, 20 May 2004	1.9463
Wed, 19 May 2004	1.9462
Tue, 18 May 2004	1.9462
Mon, 17 May 2004	1.9464
Fri, 14 May 2004	1.9465
Thu, 13 May 2004	1.9462
Wed, 12 May 2004	1.9461
Tue, 11 May 2004	1.9461
Mon, 10 May 2004	1.9461
Fri, 7 May 2004	1.9462
Thu, 6 May 2004	1.9462
Wed, 5 May 2004	1.9462
Tue, 4 May 2004	1.9463
Mon, 3 May 2004	1.9467
Fri, 30 Apr 2004	1.9474
Thu, 29 Apr 2004	1.9483
Wed, 28 Apr 2004	1.9475
Tue, 27 Apr 2004	1.9465
Mon, 26 Apr 2004	1.9463
Fri, 23 Apr 2004	1.9463
Thu, 22 Apr 2004	1.9462
Wed, 21 Apr 2004	1.9462
Tue, 20 Apr 2004	1.9462
Mon, 19 Apr 2004	1.9456
Fri, 16 Apr 2004	1.9466
Thu, 15 Apr 2004	1.9463
Wed, 14 Apr 2004	1.9461
Tue, 13 Apr 2004	1.9461
Thu, 8 Apr 2004	1.9461
Wed, 7 Apr 2004	1.9461
Tue, 6 Apr 2004	1.9460
Mon, 5 Apr 2004	1.9463
Fri, 2 Apr 2004	1.9468
Thu, 1 Apr 2004	1.9466
Wed, 31 Mar 2004	1.9464
Tue, 30 Mar 2004	1.9462
Mon, 29 Mar 2004	1.9461
Fri, 26 Mar 2004	1.9462
Thu, 25 Mar 2004	1.9462
Wed, 24 Mar 2004	1.9461
Tue, 23 Mar 2004	1.9463
Mon, 22 Mar 2004	1.9465
Fri, 19 Mar 2004	1.9466
Thu, 18 Mar 2004	1.9464
Wed, 17 Mar 2004	1.9462
Tue, 16 Mar 2004	1.9462
Mon, 15 Mar 2004	1.9463
Fri, 12 Mar 2004	1.9461
Thu, 11 Mar 2004	1.9462
Wed, 10 Mar 2004	1.9461
Tue, 9 Mar 2004	1.9461
Mon, 8 Mar 2004	1.9463
Fri, 5 Mar 2004	1.9469
Thu, 4 Mar 2004	1.9473
Wed, 3 Mar 2004	1.9478
Tue, 2 Mar 2004	1.9477
Mon, 1 Mar 2004	1.9477
Fri, 27 Feb 2004	1.9484
Thu, 26 Feb 2004	1.9469
Wed, 25 Feb 2004	1.9472
Tue, 24 Feb 2004	1.9470
Mon, 23 Feb 2004	1.9503
Fri, 20 Feb 2004	1.9518
Thu, 19 Feb 2004	1.9544
Wed, 18 Feb 2004	1.9557
Tue, 17 Feb 2004	1.9557
Mon, 16 Feb 2004	1.9556
Fri, 13 Feb 2004	1.9558
Thu, 12 Feb 2004	1.9556
Wed, 11 Feb 2004	1.9555
Tue, 10 Feb 2004	1.9555
Mon, 9 Feb 2004	1.9554
Fri, 6 Feb 2004	1.9556
Thu, 5 Feb 2004	1.9557
Wed, 4 Feb 2004	1.9557
Tue, 3 Feb 2004	1.9557
Mon, 2 Feb 2004	1.9558
Fri, 30 Jan 2004	1.9559
Thu, 29 Jan 2004	1.9558
Wed, 28 Jan 2004	1.9558
Tue, 27 Jan 2004	1.9559
Mon, 26 Jan 2004	1.9559
Fri, 23 Jan 2004	1.9559
Thu, 22 Jan 2004	1.9559
Wed, 21 Jan 2004	1.9558
Tue, 20 Jan 2004	1.9558
Mon, 19 Jan 2004	1.9555
Fri, 16 Jan 2004	1.9555
Thu, 15 Jan 2004	1.9555
Wed, 14 Jan 2004	1.9555
Tue, 13 Jan 2004	1.9554
Mon, 12 Jan 2004	1.9557
Fri, 9 Jan 2004	1.9556
Thu, 8 Jan 2004	1.9558
Wed, 7 Jan 2004	1.9558
Tue, 6 Jan 2004	1.9558
Mon, 5 Jan 2004	1.9558
Fri, 2 Jan 2004	1.9557

Monthly averages

January		1.9557
February		1.9535
March		1.9465
April		1.9465
May		1.9464
June		1.9547
July		1.9558
August		1.9559
September		1.9559
October		1.9559
November		1.9559
December		1.9559

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"