1. Central bank exchange rates
  2. European Central Bank
  3. BGN
  4. 2012

European Central Bank BGN rates in 2012

Average 1 EUR = 1.9558 BGN

The mean of all 256 publications in 2012, ranging from 1.9558 to 1.9558 BGN.

1.9551.9561.957Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in BGN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.9558
Fri, 28 Dec 20121.9558
Thu, 27 Dec 20121.9558
Mon, 24 Dec 20121.9558
Fri, 21 Dec 20121.9558
Thu, 20 Dec 20121.9558
Wed, 19 Dec 20121.9558
Tue, 18 Dec 20121.9558
Mon, 17 Dec 20121.9558
Fri, 14 Dec 20121.9558
Thu, 13 Dec 20121.9558
Wed, 12 Dec 20121.9558
Tue, 11 Dec 20121.9558
Mon, 10 Dec 20121.9558
Fri, 7 Dec 20121.9558
Thu, 6 Dec 20121.9558
Wed, 5 Dec 20121.9558
Tue, 4 Dec 20121.9558
Mon, 3 Dec 20121.9558
Fri, 30 Nov 20121.9558
Thu, 29 Nov 20121.9558
Wed, 28 Nov 20121.9558
Tue, 27 Nov 20121.9558
Mon, 26 Nov 20121.9558
Fri, 23 Nov 20121.9558
Thu, 22 Nov 20121.9558
Wed, 21 Nov 20121.9558
Tue, 20 Nov 20121.9558
Mon, 19 Nov 20121.9558
Fri, 16 Nov 20121.9558
Thu, 15 Nov 20121.9558
Wed, 14 Nov 20121.9558
Tue, 13 Nov 20121.9558
Mon, 12 Nov 20121.9558
Fri, 9 Nov 20121.9558
Thu, 8 Nov 20121.9558
Wed, 7 Nov 20121.9558
Tue, 6 Nov 20121.9558
Mon, 5 Nov 20121.9558
Fri, 2 Nov 20121.9558
Thu, 1 Nov 20121.9558
Wed, 31 Oct 20121.9558
Tue, 30 Oct 20121.9558
Mon, 29 Oct 20121.9558
Fri, 26 Oct 20121.9558
Thu, 25 Oct 20121.9558
Wed, 24 Oct 20121.9558
Tue, 23 Oct 20121.9558
Mon, 22 Oct 20121.9558
Fri, 19 Oct 20121.9558
Thu, 18 Oct 20121.9558
Wed, 17 Oct 20121.9558
Tue, 16 Oct 20121.9558
Mon, 15 Oct 20121.9558
Fri, 12 Oct 20121.9558
Thu, 11 Oct 20121.9558
Wed, 10 Oct 20121.9558
Tue, 9 Oct 20121.9558
Mon, 8 Oct 20121.9558
Fri, 5 Oct 20121.9558
Thu, 4 Oct 20121.9558
Wed, 3 Oct 20121.9558
Tue, 2 Oct 20121.9558
Mon, 1 Oct 20121.9558
Fri, 28 Sep 20121.9558
Thu, 27 Sep 20121.9558
Wed, 26 Sep 20121.9558
Tue, 25 Sep 20121.9558
Mon, 24 Sep 20121.9558
Fri, 21 Sep 20121.9558
Thu, 20 Sep 20121.9558
Wed, 19 Sep 20121.9558
Tue, 18 Sep 20121.9558
Mon, 17 Sep 20121.9558
Fri, 14 Sep 20121.9558
Thu, 13 Sep 20121.9558
Wed, 12 Sep 20121.9558
Tue, 11 Sep 20121.9558
Mon, 10 Sep 20121.9558
Fri, 7 Sep 20121.9558
Thu, 6 Sep 20121.9558
Wed, 5 Sep 20121.9558
Tue, 4 Sep 20121.9558
Mon, 3 Sep 20121.9558
Fri, 31 Aug 20121.9558
Thu, 30 Aug 20121.9558
Wed, 29 Aug 20121.9558
Tue, 28 Aug 20121.9558
Mon, 27 Aug 20121.9558
Fri, 24 Aug 20121.9558
Thu, 23 Aug 20121.9558
Wed, 22 Aug 20121.9558
Tue, 21 Aug 20121.9558
Mon, 20 Aug 20121.9558
Fri, 17 Aug 20121.9558
Thu, 16 Aug 20121.9558
Wed, 15 Aug 20121.9558
Tue, 14 Aug 20121.9558
Mon, 13 Aug 20121.9558
Fri, 10 Aug 20121.9558
Thu, 9 Aug 20121.9558
Wed, 8 Aug 20121.9558
Tue, 7 Aug 20121.9558
Mon, 6 Aug 20121.9558
Fri, 3 Aug 20121.9558
Thu, 2 Aug 20121.9558
Wed, 1 Aug 20121.9558
Tue, 31 Jul 20121.9558
Mon, 30 Jul 20121.9558
Fri, 27 Jul 20121.9558
Thu, 26 Jul 20121.9558
Wed, 25 Jul 20121.9558
Tue, 24 Jul 20121.9558
Mon, 23 Jul 20121.9558
Fri, 20 Jul 20121.9558
Thu, 19 Jul 20121.9558
Wed, 18 Jul 20121.9558
Tue, 17 Jul 20121.9558
Mon, 16 Jul 20121.9558
Fri, 13 Jul 20121.9558
Thu, 12 Jul 20121.9558
Wed, 11 Jul 20121.9558
Tue, 10 Jul 20121.9558
Mon, 9 Jul 20121.9558
Fri, 6 Jul 20121.9558
Thu, 5 Jul 20121.9558
Wed, 4 Jul 20121.9558
Tue, 3 Jul 20121.9558
Mon, 2 Jul 20121.9558
Fri, 29 Jun 20121.9558
Thu, 28 Jun 20121.9558
Wed, 27 Jun 20121.9558
Tue, 26 Jun 20121.9558
Mon, 25 Jun 20121.9558
Fri, 22 Jun 20121.9558
Thu, 21 Jun 20121.9558
Wed, 20 Jun 20121.9558
Tue, 19 Jun 20121.9558
Mon, 18 Jun 20121.9558
Fri, 15 Jun 20121.9558
Thu, 14 Jun 20121.9558
Wed, 13 Jun 20121.9558
Tue, 12 Jun 20121.9558
Mon, 11 Jun 20121.9558
Fri, 8 Jun 20121.9558
Thu, 7 Jun 20121.9558
Wed, 6 Jun 20121.9558
Tue, 5 Jun 20121.9558
Mon, 4 Jun 20121.9558
Fri, 1 Jun 20121.9558
Thu, 31 May 20121.9558
Wed, 30 May 20121.9558
Tue, 29 May 20121.9558
Mon, 28 May 20121.9558
Fri, 25 May 20121.9558
Thu, 24 May 20121.9558
Wed, 23 May 20121.9558
Tue, 22 May 20121.9558
Mon, 21 May 20121.9558
Fri, 18 May 20121.9558
Thu, 17 May 20121.9558
Wed, 16 May 20121.9558
Tue, 15 May 20121.9558
Mon, 14 May 20121.9558
Fri, 11 May 20121.9558
Thu, 10 May 20121.9558
Wed, 9 May 20121.9558
Tue, 8 May 20121.9558
Mon, 7 May 20121.9558
Fri, 4 May 20121.9558
Thu, 3 May 20121.9558
Wed, 2 May 20121.9558
Mon, 30 Apr 20121.9558
Fri, 27 Apr 20121.9558
Thu, 26 Apr 20121.9558
Wed, 25 Apr 20121.9558
Tue, 24 Apr 20121.9558
Mon, 23 Apr 20121.9558
Fri, 20 Apr 20121.9558
Thu, 19 Apr 20121.9558
Wed, 18 Apr 20121.9558
Tue, 17 Apr 20121.9558
Mon, 16 Apr 20121.9558
Fri, 13 Apr 20121.9558
Thu, 12 Apr 20121.9558
Wed, 11 Apr 20121.9558
Tue, 10 Apr 20121.9558
Thu, 5 Apr 20121.9558
Wed, 4 Apr 20121.9558
Tue, 3 Apr 20121.9558
Mon, 2 Apr 20121.9558
Fri, 30 Mar 20121.9558
Thu, 29 Mar 20121.9558
Wed, 28 Mar 20121.9558
Tue, 27 Mar 20121.9558
Mon, 26 Mar 20121.9558
Fri, 23 Mar 20121.9558
Thu, 22 Mar 20121.9558
Wed, 21 Mar 20121.9558
Tue, 20 Mar 20121.9558
Mon, 19 Mar 20121.9558
Fri, 16 Mar 20121.9558
Thu, 15 Mar 20121.9558
Wed, 14 Mar 20121.9558
Tue, 13 Mar 20121.9558
Mon, 12 Mar 20121.9558
Fri, 9 Mar 20121.9558
Thu, 8 Mar 20121.9558
Wed, 7 Mar 20121.9558
Tue, 6 Mar 20121.9558
Mon, 5 Mar 20121.9558
Fri, 2 Mar 20121.9558
Thu, 1 Mar 20121.9558
Wed, 29 Feb 20121.9558
Tue, 28 Feb 20121.9558
Mon, 27 Feb 20121.9558
Fri, 24 Feb 20121.9558
Thu, 23 Feb 20121.9558
Wed, 22 Feb 20121.9558
Tue, 21 Feb 20121.9558
Mon, 20 Feb 20121.9558
Fri, 17 Feb 20121.9558
Thu, 16 Feb 20121.9558
Wed, 15 Feb 20121.9558
Tue, 14 Feb 20121.9558
Mon, 13 Feb 20121.9558
Fri, 10 Feb 20121.9558
Thu, 9 Feb 20121.9558
Wed, 8 Feb 20121.9558
Tue, 7 Feb 20121.9558
Mon, 6 Feb 20121.9558
Fri, 3 Feb 20121.9558
Thu, 2 Feb 20121.9558
Wed, 1 Feb 20121.9558
Tue, 31 Jan 20121.9558
Mon, 30 Jan 20121.9558
Fri, 27 Jan 20121.9558
Thu, 26 Jan 20121.9558
Wed, 25 Jan 20121.9558
Tue, 24 Jan 20121.9558
Mon, 23 Jan 20121.9558
Fri, 20 Jan 20121.9558
Thu, 19 Jan 20121.9558
Wed, 18 Jan 20121.9558
Tue, 17 Jan 20121.9558
Mon, 16 Jan 20121.9558
Fri, 13 Jan 20121.9558
Thu, 12 Jan 20121.9558
Wed, 11 Jan 20121.9558
Tue, 10 Jan 20121.9558
Mon, 9 Jan 20121.9558
Fri, 6 Jan 20121.9558
Thu, 5 Jan 20121.9558
Wed, 4 Jan 20121.9558
Tue, 3 Jan 20121.9558
Mon, 2 Jan 20121.9558

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"