1. Central bank exchange rates
  2. European Central Bank
  3. BGN
  4. 2023

European Central Bank BGN rates in 2023

Average 1 EUR = 1.9558 BGN

The mean of all 255 publications in 2023, ranging from 1.9558 to 1.9558 BGN.

1.9551.9561.957Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in BGN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.9558
Thu, 28 Dec 20231.9558
Wed, 27 Dec 20231.9558
Fri, 22 Dec 20231.9558
Thu, 21 Dec 20231.9558
Wed, 20 Dec 20231.9558
Tue, 19 Dec 20231.9558
Mon, 18 Dec 20231.9558
Fri, 15 Dec 20231.9558
Thu, 14 Dec 20231.9558
Wed, 13 Dec 20231.9558
Tue, 12 Dec 20231.9558
Mon, 11 Dec 20231.9558
Fri, 8 Dec 20231.9558
Thu, 7 Dec 20231.9558
Wed, 6 Dec 20231.9558
Tue, 5 Dec 20231.9558
Mon, 4 Dec 20231.9558
Fri, 1 Dec 20231.9558
Thu, 30 Nov 20231.9558
Wed, 29 Nov 20231.9558
Tue, 28 Nov 20231.9558
Mon, 27 Nov 20231.9558
Fri, 24 Nov 20231.9558
Thu, 23 Nov 20231.9558
Wed, 22 Nov 20231.9558
Tue, 21 Nov 20231.9558
Mon, 20 Nov 20231.9558
Fri, 17 Nov 20231.9558
Thu, 16 Nov 20231.9558
Wed, 15 Nov 20231.9558
Tue, 14 Nov 20231.9558
Mon, 13 Nov 20231.9558
Fri, 10 Nov 20231.9558
Thu, 9 Nov 20231.9558
Wed, 8 Nov 20231.9558
Tue, 7 Nov 20231.9558
Mon, 6 Nov 20231.9558
Fri, 3 Nov 20231.9558
Thu, 2 Nov 20231.9558
Wed, 1 Nov 20231.9558
Tue, 31 Oct 20231.9558
Mon, 30 Oct 20231.9558
Fri, 27 Oct 20231.9558
Thu, 26 Oct 20231.9558
Wed, 25 Oct 20231.9558
Tue, 24 Oct 20231.9558
Mon, 23 Oct 20231.9558
Fri, 20 Oct 20231.9558
Thu, 19 Oct 20231.9558
Wed, 18 Oct 20231.9558
Tue, 17 Oct 20231.9558
Mon, 16 Oct 20231.9558
Fri, 13 Oct 20231.9558
Thu, 12 Oct 20231.9558
Wed, 11 Oct 20231.9558
Tue, 10 Oct 20231.9558
Mon, 9 Oct 20231.9558
Fri, 6 Oct 20231.9558
Thu, 5 Oct 20231.9558
Wed, 4 Oct 20231.9558
Tue, 3 Oct 20231.9558
Mon, 2 Oct 20231.9558
Fri, 29 Sep 20231.9558
Thu, 28 Sep 20231.9558
Wed, 27 Sep 20231.9558
Tue, 26 Sep 20231.9558
Mon, 25 Sep 20231.9558
Fri, 22 Sep 20231.9558
Thu, 21 Sep 20231.9558
Wed, 20 Sep 20231.9558
Tue, 19 Sep 20231.9558
Mon, 18 Sep 20231.9558
Fri, 15 Sep 20231.9558
Thu, 14 Sep 20231.9558
Wed, 13 Sep 20231.9558
Tue, 12 Sep 20231.9558
Mon, 11 Sep 20231.9558
Fri, 8 Sep 20231.9558
Thu, 7 Sep 20231.9558
Wed, 6 Sep 20231.9558
Tue, 5 Sep 20231.9558
Mon, 4 Sep 20231.9558
Fri, 1 Sep 20231.9558
Thu, 31 Aug 20231.9558
Wed, 30 Aug 20231.9558
Tue, 29 Aug 20231.9558
Mon, 28 Aug 20231.9558
Fri, 25 Aug 20231.9558
Thu, 24 Aug 20231.9558
Wed, 23 Aug 20231.9558
Tue, 22 Aug 20231.9558
Mon, 21 Aug 20231.9558
Fri, 18 Aug 20231.9558
Thu, 17 Aug 20231.9558
Wed, 16 Aug 20231.9558
Tue, 15 Aug 20231.9558
Mon, 14 Aug 20231.9558
Fri, 11 Aug 20231.9558
Thu, 10 Aug 20231.9558
Wed, 9 Aug 20231.9558
Tue, 8 Aug 20231.9558
Mon, 7 Aug 20231.9558
Fri, 4 Aug 20231.9558
Thu, 3 Aug 20231.9558
Wed, 2 Aug 20231.9558
Tue, 1 Aug 20231.9558
Mon, 31 Jul 20231.9558
Fri, 28 Jul 20231.9558
Thu, 27 Jul 20231.9558
Wed, 26 Jul 20231.9558
Tue, 25 Jul 20231.9558
Mon, 24 Jul 20231.9558
Fri, 21 Jul 20231.9558
Thu, 20 Jul 20231.9558
Wed, 19 Jul 20231.9558
Tue, 18 Jul 20231.9558
Mon, 17 Jul 20231.9558
Fri, 14 Jul 20231.9558
Thu, 13 Jul 20231.9558
Wed, 12 Jul 20231.9558
Tue, 11 Jul 20231.9558
Mon, 10 Jul 20231.9558
Fri, 7 Jul 20231.9558
Thu, 6 Jul 20231.9558
Wed, 5 Jul 20231.9558
Tue, 4 Jul 20231.9558
Mon, 3 Jul 20231.9558
Fri, 30 Jun 20231.9558
Thu, 29 Jun 20231.9558
Wed, 28 Jun 20231.9558
Tue, 27 Jun 20231.9558
Mon, 26 Jun 20231.9558
Fri, 23 Jun 20231.9558
Thu, 22 Jun 20231.9558
Wed, 21 Jun 20231.9558
Tue, 20 Jun 20231.9558
Mon, 19 Jun 20231.9558
Fri, 16 Jun 20231.9558
Thu, 15 Jun 20231.9558
Wed, 14 Jun 20231.9558
Tue, 13 Jun 20231.9558
Mon, 12 Jun 20231.9558
Fri, 9 Jun 20231.9558
Thu, 8 Jun 20231.9558
Wed, 7 Jun 20231.9558
Tue, 6 Jun 20231.9558
Mon, 5 Jun 20231.9558
Fri, 2 Jun 20231.9558
Thu, 1 Jun 20231.9558
Wed, 31 May 20231.9558
Tue, 30 May 20231.9558
Mon, 29 May 20231.9558
Fri, 26 May 20231.9558
Thu, 25 May 20231.9558
Wed, 24 May 20231.9558
Tue, 23 May 20231.9558
Mon, 22 May 20231.9558
Fri, 19 May 20231.9558
Thu, 18 May 20231.9558
Wed, 17 May 20231.9558
Tue, 16 May 20231.9558
Mon, 15 May 20231.9558
Fri, 12 May 20231.9558
Thu, 11 May 20231.9558
Wed, 10 May 20231.9558
Tue, 9 May 20231.9558
Mon, 8 May 20231.9558
Fri, 5 May 20231.9558
Thu, 4 May 20231.9558
Wed, 3 May 20231.9558
Tue, 2 May 20231.9558
Fri, 28 Apr 20231.9558
Thu, 27 Apr 20231.9558
Wed, 26 Apr 20231.9558
Tue, 25 Apr 20231.9558
Mon, 24 Apr 20231.9558
Fri, 21 Apr 20231.9558
Thu, 20 Apr 20231.9558
Wed, 19 Apr 20231.9558
Tue, 18 Apr 20231.9558
Mon, 17 Apr 20231.9558
Fri, 14 Apr 20231.9558
Thu, 13 Apr 20231.9558
Wed, 12 Apr 20231.9558
Tue, 11 Apr 20231.9558
Thu, 6 Apr 20231.9558
Wed, 5 Apr 20231.9558
Tue, 4 Apr 20231.9558
Mon, 3 Apr 20231.9558
Fri, 31 Mar 20231.9558
Thu, 30 Mar 20231.9558
Wed, 29 Mar 20231.9558
Tue, 28 Mar 20231.9558
Mon, 27 Mar 20231.9558
Fri, 24 Mar 20231.9558
Thu, 23 Mar 20231.9558
Wed, 22 Mar 20231.9558
Tue, 21 Mar 20231.9558
Mon, 20 Mar 20231.9558
Fri, 17 Mar 20231.9558
Thu, 16 Mar 20231.9558
Wed, 15 Mar 20231.9558
Tue, 14 Mar 20231.9558
Mon, 13 Mar 20231.9558
Fri, 10 Mar 20231.9558
Thu, 9 Mar 20231.9558
Wed, 8 Mar 20231.9558
Tue, 7 Mar 20231.9558
Mon, 6 Mar 20231.9558
Fri, 3 Mar 20231.9558
Thu, 2 Mar 20231.9558
Wed, 1 Mar 20231.9558
Tue, 28 Feb 20231.9558
Mon, 27 Feb 20231.9558
Fri, 24 Feb 20231.9558
Thu, 23 Feb 20231.9558
Wed, 22 Feb 20231.9558
Tue, 21 Feb 20231.9558
Mon, 20 Feb 20231.9558
Fri, 17 Feb 20231.9558
Thu, 16 Feb 20231.9558
Wed, 15 Feb 20231.9558
Tue, 14 Feb 20231.9558
Mon, 13 Feb 20231.9558
Fri, 10 Feb 20231.9558
Thu, 9 Feb 20231.9558
Wed, 8 Feb 20231.9558
Tue, 7 Feb 20231.9558
Mon, 6 Feb 20231.9558
Fri, 3 Feb 20231.9558
Thu, 2 Feb 20231.9558
Wed, 1 Feb 20231.9558
Tue, 31 Jan 20231.9558
Mon, 30 Jan 20231.9558
Fri, 27 Jan 20231.9558
Thu, 26 Jan 20231.9558
Wed, 25 Jan 20231.9558
Tue, 24 Jan 20231.9558
Mon, 23 Jan 20231.9558
Fri, 20 Jan 20231.9558
Thu, 19 Jan 20231.9558
Wed, 18 Jan 20231.9558
Tue, 17 Jan 20231.9558
Mon, 16 Jan 20231.9558
Fri, 13 Jan 20231.9558
Thu, 12 Jan 20231.9558
Wed, 11 Jan 20231.9558
Tue, 10 Jan 20231.9558
Mon, 9 Jan 20231.9558
Fri, 6 Jan 20231.9558
Thu, 5 Jan 20231.9558
Wed, 4 Jan 20231.9558
Tue, 3 Jan 20231.9558
Mon, 2 Jan 20231.9558

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"