European Central Bank CYP rates in 1999

Average 1 EUR = 0.57884 CYP

The mean of all 259 publications in 1999, ranging from 0.57663 to 0.58231 CYP.

Every rate of 1999

1 EUR in CYP, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.57667
Wed, 29 Dec 1999	0.57683
Tue, 28 Dec 1999	0.57697
Mon, 27 Dec 1999	0.57700
Fri, 24 Dec 1999	0.57814
Thu, 23 Dec 1999	0.57683
Wed, 22 Dec 1999	0.57683
Tue, 21 Dec 1999	0.57687
Mon, 20 Dec 1999	0.57670
Fri, 17 Dec 1999	0.57717
Thu, 16 Dec 1999	0.57696
Wed, 15 Dec 1999	0.57667
Tue, 14 Dec 1999	0.57703
Mon, 13 Dec 1999	0.57703
Fri, 10 Dec 1999	0.57680
Thu, 9 Dec 1999	0.57737
Wed, 8 Dec 1999	0.57743
Tue, 7 Dec 1999	0.57733
Mon, 6 Dec 1999	0.57687
Fri, 3 Dec 1999	0.57663
Thu, 2 Dec 1999	0.57680
Wed, 1 Dec 1999	0.57687
Tue, 30 Nov 1999	0.57693
Mon, 29 Nov 1999	0.57700
Fri, 26 Nov 1999	0.57703
Thu, 25 Nov 1999	0.57723
Wed, 24 Nov 1999	0.57737
Tue, 23 Nov 1999	0.57770
Mon, 22 Nov 1999	0.57763
Fri, 19 Nov 1999	0.57763
Thu, 18 Nov 1999	0.57797
Wed, 17 Nov 1999	0.57807
Tue, 16 Nov 1999	0.57773
Mon, 15 Nov 1999	0.57777
Fri, 12 Nov 1999	0.57783
Thu, 11 Nov 1999	0.57797
Wed, 10 Nov 1999	0.57797
Tue, 9 Nov 1999	0.57957
Mon, 8 Nov 1999	0.57800
Fri, 5 Nov 1999	0.57793
Thu, 4 Nov 1999	0.57824
Wed, 3 Nov 1999	0.57800
Tue, 2 Nov 1999	0.57800
Mon, 1 Nov 1999	0.57854
Fri, 29 Oct 1999	0.57813
Thu, 28 Oct 1999	0.57850
Wed, 27 Oct 1999	0.57900
Tue, 26 Oct 1999	0.57874
Mon, 25 Oct 1999	0.57890
Fri, 22 Oct 1999	0.57927
Thu, 21 Oct 1999	0.57921
Wed, 20 Oct 1999	0.57924
Tue, 19 Oct 1999	0.57940
Mon, 18 Oct 1999	0.57930
Fri, 15 Oct 1999	0.57968
Thu, 14 Oct 1999	0.57924
Wed, 13 Oct 1999	0.57917
Tue, 12 Oct 1999	0.57887
Mon, 11 Oct 1999	0.57877
Fri, 8 Oct 1999	0.57884
Thu, 7 Oct 1999	0.57897
Wed, 6 Oct 1999	0.57920
Tue, 5 Oct 1999	0.57897
Mon, 4 Oct 1999	0.57908
Fri, 1 Oct 1999	0.57908
Thu, 30 Sep 1999	0.57890
Wed, 29 Sep 1999	0.57843
Tue, 28 Sep 1999	0.57817
Mon, 27 Sep 1999	0.57810
Fri, 24 Sep 1999	0.57820
Thu, 23 Sep 1999	0.57810
Wed, 22 Sep 1999	0.57830
Tue, 21 Sep 1999	0.57803
Mon, 20 Sep 1999	0.57803
Fri, 17 Sep 1999	0.57793
Thu, 16 Sep 1999	0.57793
Wed, 15 Sep 1999	0.57783
Tue, 14 Sep 1999	0.57773
Mon, 13 Sep 1999	0.57770
Fri, 10 Sep 1999	0.57840
Thu, 9 Sep 1999	0.57860
Wed, 8 Sep 1999	0.57854
Tue, 7 Sep 1999	0.57844
Mon, 6 Sep 1999	0.57876
Fri, 3 Sep 1999	0.57894
Thu, 2 Sep 1999	0.57884
Wed, 1 Sep 1999	0.57874
Tue, 31 Aug 1999	0.57840
Mon, 30 Aug 1999	0.57813
Fri, 27 Aug 1999	0.57813
Thu, 26 Aug 1999	0.57913
Wed, 25 Aug 1999	0.57810
Tue, 24 Aug 1999	0.57834
Mon, 23 Aug 1999	0.57877
Fri, 20 Aug 1999	0.57890
Thu, 19 Aug 1999	0.57840
Wed, 18 Aug 1999	0.57840
Tue, 17 Aug 1999	0.57837
Mon, 16 Aug 1999	0.57854
Fri, 13 Aug 1999	0.57887
Thu, 12 Aug 1999	0.57880
Wed, 11 Aug 1999	0.57894
Tue, 10 Aug 1999	0.57917
Mon, 9 Aug 1999	0.57894
Fri, 6 Aug 1999	0.57911
Thu, 5 Aug 1999	0.57927
Wed, 4 Aug 1999	0.57921
Tue, 3 Aug 1999	0.57884
Mon, 2 Aug 1999	0.57887
Fri, 30 Jul 1999	0.57901
Thu, 29 Jul 1999	0.57894
Wed, 28 Jul 1999	0.57830
Tue, 27 Jul 1999	0.57874
Mon, 26 Jul 1999	0.57890
Fri, 23 Jul 1999	0.57830
Thu, 22 Jul 1999	0.57830
Wed, 21 Jul 1999	0.57817
Tue, 20 Jul 1999	0.57787
Mon, 19 Jul 1999	0.57703
Fri, 16 Jul 1999	0.57723
Thu, 15 Jul 1999	0.57730
Wed, 14 Jul 1999	0.57717
Tue, 13 Jul 1999	0.57707
Mon, 12 Jul 1999	0.57703
Fri, 9 Jul 1999	0.57720
Thu, 8 Jul 1999	0.57723
Wed, 7 Jul 1999	0.57760
Tue, 6 Jul 1999	0.57730
Mon, 5 Jul 1999	0.57737
Fri, 2 Jul 1999	0.57737
Thu, 1 Jul 1999	0.57780
Wed, 30 Jun 1999	0.57770
Tue, 29 Jun 1999	0.57780
Mon, 28 Jun 1999	0.57790
Fri, 25 Jun 1999	0.57920
Thu, 24 Jun 1999	0.57777
Wed, 23 Jun 1999	0.57763
Tue, 22 Jun 1999	0.57777
Mon, 21 Jun 1999	0.57773
Fri, 18 Jun 1999	0.57770
Thu, 17 Jun 1999	0.57777
Wed, 16 Jun 1999	0.57780
Tue, 15 Jun 1999	0.57797
Mon, 14 Jun 1999	0.57817
Fri, 11 Jun 1999	0.57824
Thu, 10 Jun 1999	0.57813
Wed, 9 Jun 1999	0.57817
Tue, 8 Jun 1999	0.57787
Mon, 7 Jun 1999	0.57760
Fri, 4 Jun 1999	0.57767
Thu, 3 Jun 1999	0.57780
Wed, 2 Jun 1999	0.57777
Tue, 1 Jun 1999	0.57803
Mon, 31 May 1999	0.57850
Fri, 28 May 1999	0.57824
Thu, 27 May 1999	0.57803
Wed, 26 May 1999	0.57850
Tue, 25 May 1999	0.57874
Mon, 24 May 1999	0.57860
Fri, 21 May 1999	0.57867
Thu, 20 May 1999	0.57880
Wed, 19 May 1999	0.57877
Tue, 18 May 1999	0.57897
Mon, 17 May 1999	0.57890
Fri, 14 May 1999	0.57890
Thu, 13 May 1999	0.57884
Wed, 12 May 1999	0.57884
Tue, 11 May 1999	0.57917
Mon, 10 May 1999	0.57911
Fri, 7 May 1999	0.57931
Thu, 6 May 1999	0.57937
Wed, 5 May 1999	0.57880
Tue, 4 May 1999	0.57854
Mon, 3 May 1999	0.57867
Fri, 30 Apr 1999	0.57864
Thu, 29 Apr 1999	0.57870
Wed, 28 Apr 1999	0.57890
Tue, 27 Apr 1999	0.57880
Mon, 26 Apr 1999	0.57870
Fri, 23 Apr 1999	0.57877
Thu, 22 Apr 1999	0.57874
Wed, 21 Apr 1999	0.57864
Tue, 20 Apr 1999	0.57884
Mon, 19 Apr 1999	0.57884
Fri, 16 Apr 1999	0.57897
Thu, 15 Apr 1999	0.57931
Wed, 14 Apr 1999	0.57930
Tue, 13 Apr 1999	0.57930
Mon, 12 Apr 1999	0.58051
Fri, 9 Apr 1999	0.58043
Thu, 8 Apr 1999	0.57934
Wed, 7 Apr 1999	0.57927
Tue, 6 Apr 1999	0.57911
Mon, 5 Apr 1999	0.57940
Fri, 2 Apr 1999	0.58036
Thu, 1 Apr 1999	0.58036
Wed, 31 Mar 1999	0.57907
Tue, 30 Mar 1999	0.57904
Mon, 29 Mar 1999	0.57917
Fri, 26 Mar 1999	0.57934
Thu, 25 Mar 1999	0.57971
Wed, 24 Mar 1999	0.57971
Tue, 23 Mar 1999	0.57964
Mon, 22 Mar 1999	0.57954
Fri, 19 Mar 1999	0.57974
Thu, 18 Mar 1999	0.57998
Wed, 17 Mar 1999	0.57984
Tue, 16 Mar 1999	0.57951
Mon, 15 Mar 1999	0.57978
Fri, 12 Mar 1999	0.57971
Thu, 11 Mar 1999	0.57964
Wed, 10 Mar 1999	0.57981
Tue, 9 Mar 1999	0.57954
Mon, 8 Mar 1999	0.57968
Fri, 5 Mar 1999	0.57944
Thu, 4 Mar 1999	0.57951
Wed, 3 Mar 1999	0.57968
Tue, 2 Mar 1999	0.57954
Mon, 1 Mar 1999	0.57991
Fri, 26 Feb 1999	0.58001
Thu, 25 Feb 1999	0.58001
Wed, 24 Feb 1999	0.57991
Tue, 23 Feb 1999	0.57988
Mon, 22 Feb 1999	0.58000
Fri, 19 Feb 1999	0.58048
Thu, 18 Feb 1999	0.58069
Wed, 17 Feb 1999	0.58065
Tue, 16 Feb 1999	0.58052
Mon, 15 Feb 1999	0.58072
Fri, 12 Feb 1999	0.58065
Thu, 11 Feb 1999	0.58088
Wed, 10 Feb 1999	0.58092
Tue, 9 Feb 1999	0.58089
Mon, 8 Feb 1999	0.58080
Fri, 5 Feb 1999	0.58089
Thu, 4 Feb 1999	0.58072
Wed, 3 Feb 1999	0.58092
Tue, 2 Feb 1999	0.58086
Mon, 1 Feb 1999	0.58109
Fri, 29 Jan 1999	0.58112
Thu, 28 Jan 1999	0.58122
Wed, 27 Jan 1999	0.58146
Tue, 26 Jan 1999	0.58189
Mon, 25 Jan 1999	0.58167
Fri, 22 Jan 1999	0.58173
Thu, 21 Jan 1999	0.58163
Wed, 20 Jan 1999	0.58166
Tue, 19 Jan 1999	0.58176
Mon, 18 Jan 1999	0.58163
Fri, 15 Jan 1999	0.58187
Thu, 14 Jan 1999	0.58190
Wed, 13 Jan 1999	0.58190
Tue, 12 Jan 1999	0.58140
Mon, 11 Jan 1999	0.58167
Fri, 8 Jan 1999	0.58187
Thu, 7 Jan 1999	0.58187
Wed, 6 Jan 1999	0.58200
Tue, 5 Jan 1999	0.58230
Mon, 4 Jan 1999	0.58231

Monthly averages

January		0.58174
February		0.58057
March		0.57959
April		0.57924
May		0.57877
June		0.57792
July		0.57778
August		0.57871
September		0.57830
October		0.57903
November		0.57782
December		0.57699

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"