European Central Bank CYP rates in 2006

Average 1 EUR = 0.57578 CYP

The mean of all 255 publications in 2006, ranging from 0.57350 to 0.57820 CYP.

Every rate of 2006

1 EUR in CYP, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.57820
Thu, 28 Dec 2006	0.57820
Wed, 27 Dec 2006	0.57820
Fri, 22 Dec 2006	0.57810
Thu, 21 Dec 2006	0.57810
Wed, 20 Dec 2006	0.57810
Tue, 19 Dec 2006	0.57810
Mon, 18 Dec 2006	0.57810
Fri, 15 Dec 2006	0.57810
Thu, 14 Dec 2006	0.57810
Wed, 13 Dec 2006	0.57810
Tue, 12 Dec 2006	0.57810
Mon, 11 Dec 2006	0.57810
Fri, 8 Dec 2006	0.57810
Thu, 7 Dec 2006	0.57810
Wed, 6 Dec 2006	0.57810
Tue, 5 Dec 2006	0.57810
Mon, 4 Dec 2006	0.57800
Fri, 1 Dec 2006	0.57800
Thu, 30 Nov 2006	0.57800
Wed, 29 Nov 2006	0.57800
Tue, 28 Nov 2006	0.57800
Mon, 27 Nov 2006	0.57800
Fri, 24 Nov 2006	0.57790
Thu, 23 Nov 2006	0.57790
Wed, 22 Nov 2006	0.57780
Tue, 21 Nov 2006	0.57770
Mon, 20 Nov 2006	0.57770
Fri, 17 Nov 2006	0.57770
Thu, 16 Nov 2006	0.57770
Wed, 15 Nov 2006	0.57770
Tue, 14 Nov 2006	0.57770
Mon, 13 Nov 2006	0.57770
Fri, 10 Nov 2006	0.57770
Thu, 9 Nov 2006	0.57770
Wed, 8 Nov 2006	0.57770
Tue, 7 Nov 2006	0.57770
Mon, 6 Nov 2006	0.57770
Fri, 3 Nov 2006	0.57750
Thu, 2 Nov 2006	0.57700
Wed, 1 Nov 2006	0.57700
Tue, 31 Oct 2006	0.57700
Mon, 30 Oct 2006	0.57700
Fri, 27 Oct 2006	0.57680
Thu, 26 Oct 2006	0.57650
Wed, 25 Oct 2006	0.57660
Tue, 24 Oct 2006	0.57670
Mon, 23 Oct 2006	0.57670
Fri, 20 Oct 2006	0.57670
Thu, 19 Oct 2006	0.57670
Wed, 18 Oct 2006	0.57670
Tue, 17 Oct 2006	0.57670
Mon, 16 Oct 2006	0.57670
Fri, 13 Oct 2006	0.57670
Thu, 12 Oct 2006	0.57670
Wed, 11 Oct 2006	0.57670
Tue, 10 Oct 2006	0.57670
Mon, 9 Oct 2006	0.57670
Fri, 6 Oct 2006	0.57670
Thu, 5 Oct 2006	0.57670
Wed, 4 Oct 2006	0.57670
Tue, 3 Oct 2006	0.57670
Mon, 2 Oct 2006	0.57670
Fri, 29 Sep 2006	0.57670
Thu, 28 Sep 2006	0.57670
Wed, 27 Sep 2006	0.57670
Tue, 26 Sep 2006	0.57670
Mon, 25 Sep 2006	0.57670
Fri, 22 Sep 2006	0.57660
Thu, 21 Sep 2006	0.57660
Wed, 20 Sep 2006	0.57670
Tue, 19 Sep 2006	0.57650
Mon, 18 Sep 2006	0.57650
Fri, 15 Sep 2006	0.57640
Thu, 14 Sep 2006	0.57660
Wed, 13 Sep 2006	0.57660
Tue, 12 Sep 2006	0.57640
Mon, 11 Sep 2006	0.57640
Fri, 8 Sep 2006	0.57630
Thu, 7 Sep 2006	0.57630
Wed, 6 Sep 2006	0.57630
Tue, 5 Sep 2006	0.57630
Mon, 4 Sep 2006	0.57630
Fri, 1 Sep 2006	0.57630
Thu, 31 Aug 2006	0.57630
Wed, 30 Aug 2006	0.57630
Tue, 29 Aug 2006	0.57630
Mon, 28 Aug 2006	0.57620
Fri, 25 Aug 2006	0.57610
Thu, 24 Aug 2006	0.57610
Wed, 23 Aug 2006	0.57610
Tue, 22 Aug 2006	0.57590
Mon, 21 Aug 2006	0.57590
Fri, 18 Aug 2006	0.57590
Thu, 17 Aug 2006	0.57590
Wed, 16 Aug 2006	0.57590
Tue, 15 Aug 2006	0.57590
Mon, 14 Aug 2006	0.57590
Fri, 11 Aug 2006	0.57590
Thu, 10 Aug 2006	0.57600
Wed, 9 Aug 2006	0.57600
Tue, 8 Aug 2006	0.57600
Mon, 7 Aug 2006	0.57560
Fri, 4 Aug 2006	0.57530
Thu, 3 Aug 2006	0.57500
Wed, 2 Aug 2006	0.57500
Tue, 1 Aug 2006	0.57500
Mon, 31 Jul 2006	0.57500
Fri, 28 Jul 2006	0.57500
Thu, 27 Jul 2006	0.57500
Wed, 26 Jul 2006	0.57500
Tue, 25 Jul 2006	0.57500
Mon, 24 Jul 2006	0.57500
Fri, 21 Jul 2006	0.57500
Thu, 20 Jul 2006	0.57500
Wed, 19 Jul 2006	0.57500
Tue, 18 Jul 2006	0.57500
Mon, 17 Jul 2006	0.57500
Fri, 14 Jul 2006	0.57500
Thu, 13 Jul 2006	0.57500
Wed, 12 Jul 2006	0.57500
Tue, 11 Jul 2006	0.57500
Mon, 10 Jul 2006	0.57500
Fri, 7 Jul 2006	0.57500
Thu, 6 Jul 2006	0.57500
Wed, 5 Jul 2006	0.57500
Tue, 4 Jul 2006	0.57500
Mon, 3 Jul 2006	0.57500
Fri, 30 Jun 2006	0.57500
Thu, 29 Jun 2006	0.57500
Wed, 28 Jun 2006	0.57500
Tue, 27 Jun 2006	0.57500
Mon, 26 Jun 2006	0.57500
Fri, 23 Jun 2006	0.57500
Thu, 22 Jun 2006	0.57500
Wed, 21 Jun 2006	0.57500
Tue, 20 Jun 2006	0.57500
Mon, 19 Jun 2006	0.57500
Fri, 16 Jun 2006	0.57500
Thu, 15 Jun 2006	0.57500
Wed, 14 Jun 2006	0.57500
Tue, 13 Jun 2006	0.57500
Mon, 12 Jun 2006	0.57580
Fri, 9 Jun 2006	0.57500
Thu, 8 Jun 2006	0.57500
Wed, 7 Jun 2006	0.57500
Tue, 6 Jun 2006	0.57500
Mon, 5 Jun 2006	0.57500
Fri, 2 Jun 2006	0.57500
Thu, 1 Jun 2006	0.57500
Wed, 31 May 2006	0.57500
Tue, 30 May 2006	0.57500
Mon, 29 May 2006	0.57500
Fri, 26 May 2006	0.57500
Thu, 25 May 2006	0.57500
Wed, 24 May 2006	0.57500
Tue, 23 May 2006	0.57500
Mon, 22 May 2006	0.57500
Fri, 19 May 2006	0.57500
Thu, 18 May 2006	0.57500
Wed, 17 May 2006	0.57510
Tue, 16 May 2006	0.57510
Mon, 15 May 2006	0.57510
Fri, 12 May 2006	0.57510
Thu, 11 May 2006	0.57510
Wed, 10 May 2006	0.57510
Tue, 9 May 2006	0.57510
Mon, 8 May 2006	0.57520
Fri, 5 May 2006	0.57520
Thu, 4 May 2006	0.57520
Wed, 3 May 2006	0.57520
Tue, 2 May 2006	0.57580
Fri, 28 Apr 2006	0.57600
Thu, 27 Apr 2006	0.57610
Wed, 26 Apr 2006	0.57610
Tue, 25 Apr 2006	0.57610
Mon, 24 Apr 2006	0.57610
Fri, 21 Apr 2006	0.57610
Thu, 20 Apr 2006	0.57610
Wed, 19 Apr 2006	0.57610
Tue, 18 Apr 2006	0.57620
Thu, 13 Apr 2006	0.57640
Wed, 12 Apr 2006	0.57640
Tue, 11 Apr 2006	0.57640
Mon, 10 Apr 2006	0.57620
Fri, 7 Apr 2006	0.57600
Thu, 6 Apr 2006	0.57600
Wed, 5 Apr 2006	0.57600
Tue, 4 Apr 2006	0.57600
Mon, 3 Apr 2006	0.57600
Fri, 31 Mar 2006	0.57600
Thu, 30 Mar 2006	0.57600
Wed, 29 Mar 2006	0.57600
Tue, 28 Mar 2006	0.57590
Mon, 27 Mar 2006	0.57590
Fri, 24 Mar 2006	0.57570
Thu, 23 Mar 2006	0.57570
Wed, 22 Mar 2006	0.57560
Tue, 21 Mar 2006	0.57560
Mon, 20 Mar 2006	0.57540
Fri, 17 Mar 2006	0.57530
Thu, 16 Mar 2006	0.57530
Wed, 15 Mar 2006	0.57530
Tue, 14 Mar 2006	0.57520
Mon, 13 Mar 2006	0.57520
Fri, 10 Mar 2006	0.57500
Thu, 9 Mar 2006	0.57470
Wed, 8 Mar 2006	0.57470
Tue, 7 Mar 2006	0.57470
Mon, 6 Mar 2006	0.57470
Fri, 3 Mar 2006	0.57470
Thu, 2 Mar 2006	0.57470
Wed, 1 Mar 2006	0.57470
Tue, 28 Feb 2006	0.57470
Mon, 27 Feb 2006	0.57470
Fri, 24 Feb 2006	0.57470
Thu, 23 Feb 2006	0.57470
Wed, 22 Feb 2006	0.57460
Tue, 21 Feb 2006	0.57460
Mon, 20 Feb 2006	0.57460
Fri, 17 Feb 2006	0.57450
Thu, 16 Feb 2006	0.57450
Wed, 15 Feb 2006	0.57450
Tue, 14 Feb 2006	0.57440
Mon, 13 Feb 2006	0.57430
Fri, 10 Feb 2006	0.57430
Thu, 9 Feb 2006	0.57430
Wed, 8 Feb 2006	0.57420
Tue, 7 Feb 2006	0.57400
Mon, 6 Feb 2006	0.57390
Fri, 3 Feb 2006	0.57390
Thu, 2 Feb 2006	0.57390
Wed, 1 Feb 2006	0.57390
Tue, 31 Jan 2006	0.57390
Mon, 30 Jan 2006	0.57390
Fri, 27 Jan 2006	0.57390
Thu, 26 Jan 2006	0.57390
Wed, 25 Jan 2006	0.57390
Tue, 24 Jan 2006	0.57390
Mon, 23 Jan 2006	0.57390
Fri, 20 Jan 2006	0.57380
Thu, 19 Jan 2006	0.57380
Wed, 18 Jan 2006	0.57380
Tue, 17 Jan 2006	0.57370
Mon, 16 Jan 2006	0.57370
Fri, 13 Jan 2006	0.57370
Thu, 12 Jan 2006	0.57370
Wed, 11 Jan 2006	0.57370
Tue, 10 Jan 2006	0.57370
Mon, 9 Jan 2006	0.57370
Fri, 6 Jan 2006	0.57370
Thu, 5 Jan 2006	0.57370
Wed, 4 Jan 2006	0.57360
Tue, 3 Jan 2006	0.57360
Mon, 2 Jan 2006	0.57350

Monthly averages

January		0.57376
February		0.57436
March		0.57530
April		0.57613
May		0.57510
June		0.57504
July		0.57500
August		0.57585
September		0.57650
October		0.57672
November		0.57770
December		0.57811

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"