European Central Bank CYP rates in 2005

Average 1 EUR = 0.57683 CYP

The mean of all 257 publications in 2005, ranging from 0.57290 to 0.58460 CYP.

Every rate of 2005

1 EUR in CYP, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.57350
Thu, 29 Dec 2005	0.57350
Wed, 28 Dec 2005	0.57350
Tue, 27 Dec 2005	0.57350
Fri, 23 Dec 2005	0.57350
Thu, 22 Dec 2005	0.57350
Wed, 21 Dec 2005	0.57350
Tue, 20 Dec 2005	0.57350
Mon, 19 Dec 2005	0.57350
Fri, 16 Dec 2005	0.57350
Thu, 15 Dec 2005	0.57350
Wed, 14 Dec 2005	0.57350
Tue, 13 Dec 2005	0.57350
Mon, 12 Dec 2005	0.57330
Fri, 9 Dec 2005	0.57330
Thu, 8 Dec 2005	0.57330
Wed, 7 Dec 2005	0.57330
Tue, 6 Dec 2005	0.57340
Mon, 5 Dec 2005	0.57350
Fri, 2 Dec 2005	0.57350
Thu, 1 Dec 2005	0.57350
Wed, 30 Nov 2005	0.57350
Tue, 29 Nov 2005	0.57350
Mon, 28 Nov 2005	0.57350
Fri, 25 Nov 2005	0.57350
Thu, 24 Nov 2005	0.57360
Wed, 23 Nov 2005	0.57360
Tue, 22 Nov 2005	0.57360
Mon, 21 Nov 2005	0.57360
Fri, 18 Nov 2005	0.57340
Thu, 17 Nov 2005	0.57340
Wed, 16 Nov 2005	0.57340
Tue, 15 Nov 2005	0.57340
Mon, 14 Nov 2005	0.57340
Fri, 11 Nov 2005	0.57340
Thu, 10 Nov 2005	0.57340
Wed, 9 Nov 2005	0.57340
Tue, 8 Nov 2005	0.57340
Mon, 7 Nov 2005	0.57360
Fri, 4 Nov 2005	0.57360
Thu, 3 Nov 2005	0.57370
Wed, 2 Nov 2005	0.57370
Tue, 1 Nov 2005	0.57370
Mon, 31 Oct 2005	0.57370
Fri, 28 Oct 2005	0.57350
Thu, 27 Oct 2005	0.57350
Wed, 26 Oct 2005	0.57350
Tue, 25 Oct 2005	0.57310
Mon, 24 Oct 2005	0.57310
Fri, 21 Oct 2005	0.57310
Thu, 20 Oct 2005	0.57310
Wed, 19 Oct 2005	0.57310
Tue, 18 Oct 2005	0.57310
Mon, 17 Oct 2005	0.57310
Fri, 14 Oct 2005	0.57310
Thu, 13 Oct 2005	0.57310
Wed, 12 Oct 2005	0.57310
Tue, 11 Oct 2005	0.57310
Mon, 10 Oct 2005	0.57310
Fri, 7 Oct 2005	0.57310
Thu, 6 Oct 2005	0.57310
Wed, 5 Oct 2005	0.57310
Tue, 4 Oct 2005	0.57310
Mon, 3 Oct 2005	0.57310
Fri, 30 Sep 2005	0.57320
Thu, 29 Sep 2005	0.57310
Wed, 28 Sep 2005	0.57310
Tue, 27 Sep 2005	0.57310
Mon, 26 Sep 2005	0.57310
Fri, 23 Sep 2005	0.57300
Thu, 22 Sep 2005	0.57300
Wed, 21 Sep 2005	0.57300
Tue, 20 Sep 2005	0.57290
Mon, 19 Sep 2005	0.57290
Fri, 16 Sep 2005	0.57290
Thu, 15 Sep 2005	0.57290
Wed, 14 Sep 2005	0.57290
Tue, 13 Sep 2005	0.57290
Mon, 12 Sep 2005	0.57290
Fri, 9 Sep 2005	0.57290
Thu, 8 Sep 2005	0.57290
Wed, 7 Sep 2005	0.57290
Tue, 6 Sep 2005	0.57290
Mon, 5 Sep 2005	0.57290
Fri, 2 Sep 2005	0.57290
Thu, 1 Sep 2005	0.57290
Wed, 31 Aug 2005	0.57290
Tue, 30 Aug 2005	0.57290
Mon, 29 Aug 2005	0.57290
Fri, 26 Aug 2005	0.57290
Thu, 25 Aug 2005	0.57290
Wed, 24 Aug 2005	0.57290
Tue, 23 Aug 2005	0.57290
Mon, 22 Aug 2005	0.57290
Fri, 19 Aug 2005	0.57290
Thu, 18 Aug 2005	0.57290
Wed, 17 Aug 2005	0.57300
Tue, 16 Aug 2005	0.57310
Mon, 15 Aug 2005	0.57310
Fri, 12 Aug 2005	0.57330
Thu, 11 Aug 2005	0.57350
Wed, 10 Aug 2005	0.57350
Tue, 9 Aug 2005	0.57350
Mon, 8 Aug 2005	0.57360
Fri, 5 Aug 2005	0.57360
Thu, 4 Aug 2005	0.57360
Wed, 3 Aug 2005	0.57360
Tue, 2 Aug 2005	0.57370
Mon, 1 Aug 2005	0.57380
Fri, 29 Jul 2005	0.57380
Thu, 28 Jul 2005	0.57380
Wed, 27 Jul 2005	0.57390
Tue, 26 Jul 2005	0.57370
Mon, 25 Jul 2005	0.57380
Fri, 22 Jul 2005	0.57380
Thu, 21 Jul 2005	0.57380
Wed, 20 Jul 2005	0.57380
Tue, 19 Jul 2005	0.57380
Mon, 18 Jul 2005	0.57380
Fri, 15 Jul 2005	0.57380
Thu, 14 Jul 2005	0.57380
Wed, 13 Jul 2005	0.57360
Tue, 12 Jul 2005	0.57360
Mon, 11 Jul 2005	0.57360
Fri, 8 Jul 2005	0.57360
Thu, 7 Jul 2005	0.57340
Wed, 6 Jul 2005	0.57330
Tue, 5 Jul 2005	0.57340
Mon, 4 Jul 2005	0.57350
Fri, 1 Jul 2005	0.57350
Thu, 30 Jun 2005	0.57350
Wed, 29 Jun 2005	0.57350
Tue, 28 Jun 2005	0.57370
Mon, 27 Jun 2005	0.57370
Fri, 24 Jun 2005	0.57350
Thu, 23 Jun 2005	0.57360
Wed, 22 Jun 2005	0.57350
Tue, 21 Jun 2005	0.57360
Mon, 20 Jun 2005	0.57350
Fri, 17 Jun 2005	0.57380
Thu, 16 Jun 2005	0.57420
Wed, 15 Jun 2005	0.57420
Tue, 14 Jun 2005	0.57420
Mon, 13 Jun 2005	0.57400
Fri, 10 Jun 2005	0.57400
Thu, 9 Jun 2005	0.57430
Wed, 8 Jun 2005	0.57440
Tue, 7 Jun 2005	0.57450
Mon, 6 Jun 2005	0.57460
Fri, 3 Jun 2005	0.57470
Thu, 2 Jun 2005	0.57510
Wed, 1 Jun 2005	0.57510
Tue, 31 May 2005	0.57600
Mon, 30 May 2005	0.57630
Fri, 27 May 2005	0.57640
Thu, 26 May 2005	0.57640
Wed, 25 May 2005	0.57670
Tue, 24 May 2005	0.57670
Mon, 23 May 2005	0.57670
Fri, 20 May 2005	0.57690
Thu, 19 May 2005	0.57720
Wed, 18 May 2005	0.57700
Tue, 17 May 2005	0.57700
Mon, 16 May 2005	0.57730
Fri, 13 May 2005	0.57750
Thu, 12 May 2005	0.57830
Wed, 11 May 2005	0.57840
Tue, 10 May 2005	0.57910
Mon, 9 May 2005	0.57910
Fri, 6 May 2005	0.57930
Thu, 5 May 2005	0.57970
Wed, 4 May 2005	0.58080
Tue, 3 May 2005	0.58230
Mon, 2 May 2005	0.58230
Fri, 29 Apr 2005	0.58180
Thu, 28 Apr 2005	0.58180
Wed, 27 Apr 2005	0.58200
Tue, 26 Apr 2005	0.58210
Mon, 25 Apr 2005	0.58210
Fri, 22 Apr 2005	0.58220
Thu, 21 Apr 2005	0.58220
Wed, 20 Apr 2005	0.58220
Tue, 19 Apr 2005	0.58220
Mon, 18 Apr 2005	0.58250
Fri, 15 Apr 2005	0.58280
Thu, 14 Apr 2005	0.58290
Wed, 13 Apr 2005	0.58290
Tue, 12 Apr 2005	0.58290
Mon, 11 Apr 2005	0.58290
Fri, 8 Apr 2005	0.58300
Thu, 7 Apr 2005	0.58330
Wed, 6 Apr 2005	0.58420
Tue, 5 Apr 2005	0.58460
Mon, 4 Apr 2005	0.58460
Fri, 1 Apr 2005	0.58400
Thu, 31 Mar 2005	0.58460
Wed, 30 Mar 2005	0.58450
Tue, 29 Mar 2005	0.58430
Thu, 24 Mar 2005	0.58420
Wed, 23 Mar 2005	0.58420
Tue, 22 Mar 2005	0.58380
Mon, 21 Mar 2005	0.58340
Fri, 18 Mar 2005	0.58340
Thu, 17 Mar 2005	0.58310
Wed, 16 Mar 2005	0.58280
Tue, 15 Mar 2005	0.58240
Mon, 14 Mar 2005	0.58210
Fri, 11 Mar 2005	0.58250
Thu, 10 Mar 2005	0.58250
Wed, 9 Mar 2005	0.58230
Tue, 8 Mar 2005	0.58230
Mon, 7 Mar 2005	0.58250
Fri, 4 Mar 2005	0.58270
Thu, 3 Mar 2005	0.58300
Wed, 2 Mar 2005	0.58300
Tue, 1 Mar 2005	0.58340
Mon, 28 Feb 2005	0.58380
Fri, 25 Feb 2005	0.58370
Thu, 24 Feb 2005	0.58360
Wed, 23 Feb 2005	0.58300
Tue, 22 Feb 2005	0.58300
Mon, 21 Feb 2005	0.58300
Fri, 18 Feb 2005	0.58300
Thu, 17 Feb 2005	0.58310
Wed, 16 Feb 2005	0.58310
Tue, 15 Feb 2005	0.58310
Mon, 14 Feb 2005	0.58310
Fri, 11 Feb 2005	0.58310
Thu, 10 Feb 2005	0.58310
Wed, 9 Feb 2005	0.58310
Tue, 8 Feb 2005	0.58280
Mon, 7 Feb 2005	0.58270
Fri, 4 Feb 2005	0.58300
Thu, 3 Feb 2005	0.58320
Wed, 2 Feb 2005	0.58320
Tue, 1 Feb 2005	0.58320
Mon, 31 Jan 2005	0.58320
Fri, 28 Jan 2005	0.58320
Thu, 27 Jan 2005	0.58320
Wed, 26 Jan 2005	0.58310
Tue, 25 Jan 2005	0.58250
Mon, 24 Jan 2005	0.58210
Fri, 21 Jan 2005	0.58200
Thu, 20 Jan 2005	0.58200
Wed, 19 Jan 2005	0.58200
Tue, 18 Jan 2005	0.58200
Mon, 17 Jan 2005	0.58200
Fri, 14 Jan 2005	0.58180
Thu, 13 Jan 2005	0.58160
Wed, 12 Jan 2005	0.58130
Tue, 11 Jan 2005	0.58110
Mon, 10 Jan 2005	0.58090
Fri, 7 Jan 2005	0.58070
Thu, 6 Jan 2005	0.58040
Wed, 5 Jan 2005	0.58060
Tue, 4 Jan 2005	0.58010
Mon, 3 Jan 2005	0.58000

Monthly averages

January		0.58170
February		0.58315
March		0.58319
April		0.58282
May		0.57806
June		0.57405
July		0.57367
August		0.57321
September		0.57296
October		0.57319
November		0.57351
December		0.57346

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"