1. Central bank exchange rates
  2. European Central Bank
  3. CYP
  4. 2007

European Central Bank CYP rates in 2007

Average 1 EUR = 0.58263 CYP

The mean of all 255 publications in 2007, ranging from 0.57820 to 0.58530 CYP.

0.580.58250.585Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in CYP, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.58527
Fri, 28 Dec 20070.58527
Thu, 27 Dec 20070.58527
Mon, 24 Dec 20070.58527
Fri, 21 Dec 20070.58527
Thu, 20 Dec 20070.58527
Wed, 19 Dec 20070.58527
Tue, 18 Dec 20070.58527
Mon, 17 Dec 20070.58527
Fri, 14 Dec 20070.58527
Thu, 13 Dec 20070.58527
Wed, 12 Dec 20070.58527
Tue, 11 Dec 20070.58527
Mon, 10 Dec 20070.58527
Fri, 7 Dec 20070.58527
Thu, 6 Dec 20070.58530
Wed, 5 Dec 20070.58420
Tue, 4 Dec 20070.58420
Mon, 3 Dec 20070.58420
Fri, 30 Nov 20070.58420
Thu, 29 Nov 20070.58420
Wed, 28 Nov 20070.58420
Tue, 27 Nov 20070.58420
Mon, 26 Nov 20070.58420
Fri, 23 Nov 20070.58420
Thu, 22 Nov 20070.58420
Wed, 21 Nov 20070.58420
Tue, 20 Nov 20070.58420
Mon, 19 Nov 20070.58420
Fri, 16 Nov 20070.58420
Thu, 15 Nov 20070.58420
Wed, 14 Nov 20070.58420
Tue, 13 Nov 20070.58420
Mon, 12 Nov 20070.58420
Fri, 9 Nov 20070.58420
Thu, 8 Nov 20070.58420
Wed, 7 Nov 20070.58420
Tue, 6 Nov 20070.58420
Mon, 5 Nov 20070.58420
Fri, 2 Nov 20070.58420
Thu, 1 Nov 20070.58420
Wed, 31 Oct 20070.58420
Tue, 30 Oct 20070.58420
Mon, 29 Oct 20070.58420
Fri, 26 Oct 20070.58420
Thu, 25 Oct 20070.58420
Wed, 24 Oct 20070.58420
Tue, 23 Oct 20070.58420
Mon, 22 Oct 20070.58420
Fri, 19 Oct 20070.58420
Thu, 18 Oct 20070.58420
Wed, 17 Oct 20070.58420
Tue, 16 Oct 20070.58420
Mon, 15 Oct 20070.58420
Fri, 12 Oct 20070.58420
Thu, 11 Oct 20070.58420
Wed, 10 Oct 20070.58420
Tue, 9 Oct 20070.58420
Mon, 8 Oct 20070.58420
Fri, 5 Oct 20070.58420
Thu, 4 Oct 20070.58420
Wed, 3 Oct 20070.58420
Tue, 2 Oct 20070.58420
Mon, 1 Oct 20070.58420
Fri, 28 Sep 20070.58420
Thu, 27 Sep 20070.58420
Wed, 26 Sep 20070.58420
Tue, 25 Sep 20070.58420
Mon, 24 Sep 20070.58420
Fri, 21 Sep 20070.58420
Thu, 20 Sep 20070.58420
Wed, 19 Sep 20070.58420
Tue, 18 Sep 20070.58420
Mon, 17 Sep 20070.58420
Fri, 14 Sep 20070.58420
Thu, 13 Sep 20070.58420
Wed, 12 Sep 20070.58420
Tue, 11 Sep 20070.58420
Mon, 10 Sep 20070.58420
Fri, 7 Sep 20070.58420
Thu, 6 Sep 20070.58420
Wed, 5 Sep 20070.58420
Tue, 4 Sep 20070.58420
Mon, 3 Sep 20070.58420
Fri, 31 Aug 20070.58420
Thu, 30 Aug 20070.58420
Wed, 29 Aug 20070.58420
Tue, 28 Aug 20070.58420
Mon, 27 Aug 20070.58420
Fri, 24 Aug 20070.58420
Thu, 23 Aug 20070.58420
Wed, 22 Aug 20070.58420
Tue, 21 Aug 20070.58420
Mon, 20 Aug 20070.58420
Fri, 17 Aug 20070.58420
Thu, 16 Aug 20070.58420
Wed, 15 Aug 20070.58420
Tue, 14 Aug 20070.58420
Mon, 13 Aug 20070.58420
Fri, 10 Aug 20070.58420
Thu, 9 Aug 20070.58420
Wed, 8 Aug 20070.58420
Tue, 7 Aug 20070.58420
Mon, 6 Aug 20070.58420
Fri, 3 Aug 20070.58420
Thu, 2 Aug 20070.58420
Wed, 1 Aug 20070.58420
Tue, 31 Jul 20070.58420
Mon, 30 Jul 20070.58420
Fri, 27 Jul 20070.58420
Thu, 26 Jul 20070.58420
Wed, 25 Jul 20070.58420
Tue, 24 Jul 20070.58420
Mon, 23 Jul 20070.58420
Fri, 20 Jul 20070.58420
Thu, 19 Jul 20070.58420
Wed, 18 Jul 20070.58420
Tue, 17 Jul 20070.58420
Mon, 16 Jul 20070.58420
Fri, 13 Jul 20070.58420
Thu, 12 Jul 20070.58420
Wed, 11 Jul 20070.58410
Tue, 10 Jul 20070.58410
Mon, 9 Jul 20070.58410
Fri, 6 Jul 20070.58410
Thu, 5 Jul 20070.58400
Wed, 4 Jul 20070.58390
Tue, 3 Jul 20070.58380
Mon, 2 Jul 20070.58380
Fri, 29 Jun 20070.58370
Thu, 28 Jun 20070.58370
Wed, 27 Jun 20070.58370
Tue, 26 Jun 20070.58370
Mon, 25 Jun 20070.58370
Fri, 22 Jun 20070.58370
Thu, 21 Jun 20070.58370
Wed, 20 Jun 20070.58370
Tue, 19 Jun 20070.58360
Mon, 18 Jun 20070.58360
Fri, 15 Jun 20070.58350
Thu, 14 Jun 20070.58350
Wed, 13 Jun 20070.58350
Tue, 12 Jun 20070.58350
Mon, 11 Jun 20070.58350
Fri, 8 Jun 20070.58350
Thu, 7 Jun 20070.58330
Wed, 6 Jun 20070.58320
Tue, 5 Jun 20070.58320
Mon, 4 Jun 20070.58320
Fri, 1 Jun 20070.58320
Thu, 31 May 20070.58320
Wed, 30 May 20070.58320
Tue, 29 May 20070.58320
Mon, 28 May 20070.58320
Fri, 25 May 20070.58320
Thu, 24 May 20070.58320
Wed, 23 May 20070.58320
Tue, 22 May 20070.58320
Mon, 21 May 20070.58320
Fri, 18 May 20070.58320
Thu, 17 May 20070.58320
Wed, 16 May 20070.58320
Tue, 15 May 20070.58320
Mon, 14 May 20070.58320
Fri, 11 May 20070.58290
Thu, 10 May 20070.58290
Wed, 9 May 20070.58280
Tue, 8 May 20070.58280
Mon, 7 May 20070.58260
Fri, 4 May 20070.58260
Thu, 3 May 20070.58260
Wed, 2 May 20070.58260
Mon, 30 Apr 20070.58260
Fri, 27 Apr 20070.58210
Thu, 26 Apr 20070.58210
Wed, 25 Apr 20070.58200
Tue, 24 Apr 20070.58200
Mon, 23 Apr 20070.58170
Fri, 20 Apr 20070.58170
Thu, 19 Apr 20070.58130
Wed, 18 Apr 20070.58130
Tue, 17 Apr 20070.58130
Mon, 16 Apr 20070.58120
Fri, 13 Apr 20070.58110
Thu, 12 Apr 20070.58110
Wed, 11 Apr 20070.58110
Tue, 10 Apr 20070.58110
Thu, 5 Apr 20070.58110
Wed, 4 Apr 20070.58120
Tue, 3 Apr 20070.58120
Mon, 2 Apr 20070.58100
Fri, 30 Mar 20070.58070
Thu, 29 Mar 20070.58070
Wed, 28 Mar 20070.58070
Tue, 27 Mar 20070.58050
Mon, 26 Mar 20070.58050
Fri, 23 Mar 20070.58050
Thu, 22 Mar 20070.58020
Wed, 21 Mar 20070.58000
Tue, 20 Mar 20070.58000
Mon, 19 Mar 20070.57980
Fri, 16 Mar 20070.57980
Thu, 15 Mar 20070.57940
Wed, 14 Mar 20070.57940
Tue, 13 Mar 20070.57940
Mon, 12 Mar 20070.57940
Fri, 9 Mar 20070.57940
Thu, 8 Mar 20070.57940
Wed, 7 Mar 20070.57940
Tue, 6 Mar 20070.57940
Mon, 5 Mar 20070.57940
Fri, 2 Mar 20070.57940
Thu, 1 Mar 20070.57940
Wed, 28 Feb 20070.57940
Tue, 27 Feb 20070.57940
Mon, 26 Feb 20070.57940
Fri, 23 Feb 20070.57940
Thu, 22 Feb 20070.57920
Wed, 21 Feb 20070.57920
Tue, 20 Feb 20070.57920
Mon, 19 Feb 20070.57920
Fri, 16 Feb 20070.57920
Thu, 15 Feb 20070.57910
Wed, 14 Feb 20070.57910
Tue, 13 Feb 20070.57910
Mon, 12 Feb 20070.57910
Fri, 9 Feb 20070.57910
Thu, 8 Feb 20070.57910
Wed, 7 Feb 20070.57910
Tue, 6 Feb 20070.57910
Mon, 5 Feb 20070.57910
Fri, 2 Feb 20070.57910
Thu, 1 Feb 20070.57900
Wed, 31 Jan 20070.57870
Tue, 30 Jan 20070.57870
Mon, 29 Jan 20070.57870
Fri, 26 Jan 20070.57850
Thu, 25 Jan 20070.57840
Wed, 24 Jan 20070.57840
Tue, 23 Jan 20070.57840
Mon, 22 Jan 20070.57840
Fri, 19 Jan 20070.57840
Thu, 18 Jan 20070.57840
Wed, 17 Jan 20070.57840
Tue, 16 Jan 20070.57840
Mon, 15 Jan 20070.57840
Fri, 12 Jan 20070.57840
Thu, 11 Jan 20070.57840
Wed, 10 Jan 20070.57840
Tue, 9 Jan 20070.57840
Mon, 8 Jan 20070.57840
Fri, 5 Jan 20070.57830
Thu, 4 Jan 20070.57830
Wed, 3 Jan 20070.57820
Tue, 2 Jan 20070.57820

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"