European Central Bank CYP rates in 2001

Average 1 EUR = 0.57589 CYP

The mean of all 254 publications in 2001, ranging from 0.57264 to 0.58371 CYP.

Every rate of 2001

1 EUR in CYP, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.57504
Thu, 27 Dec 2001	0.57530
Mon, 24 Dec 2001	0.57458
Fri, 21 Dec 2001	0.57455
Thu, 20 Dec 2001	0.57551
Wed, 19 Dec 2001	0.57551
Tue, 18 Dec 2001	0.57534
Mon, 17 Dec 2001	0.57488
Fri, 14 Dec 2001	0.57488
Thu, 13 Dec 2001	0.57478
Wed, 12 Dec 2001	0.57478
Tue, 11 Dec 2001	0.57478
Mon, 10 Dec 2001	0.57508
Fri, 7 Dec 2001	0.57484
Thu, 6 Dec 2001	0.57478
Wed, 5 Dec 2001	0.57438
Tue, 4 Dec 2001	0.57422
Mon, 3 Dec 2001	0.57422
Fri, 30 Nov 2001	0.57425
Thu, 29 Nov 2001	0.57432
Wed, 28 Nov 2001	0.57425
Tue, 27 Nov 2001	0.57425
Mon, 26 Nov 2001	0.57379
Fri, 23 Nov 2001	0.57372
Thu, 22 Nov 2001	0.57359
Wed, 21 Nov 2001	0.57316
Tue, 20 Nov 2001	0.57310
Mon, 19 Nov 2001	0.57310
Fri, 16 Nov 2001	0.57290
Thu, 15 Nov 2001	0.57280
Wed, 14 Nov 2001	0.57264
Tue, 13 Nov 2001	0.57339
Mon, 12 Nov 2001	0.57366
Fri, 9 Nov 2001	0.57366
Thu, 8 Nov 2001	0.57409
Wed, 7 Nov 2001	0.57445
Tue, 6 Nov 2001	0.57445
Mon, 5 Nov 2001	0.57435
Fri, 2 Nov 2001	0.57435
Thu, 1 Nov 2001	0.57445
Wed, 31 Oct 2001	0.57425
Tue, 30 Oct 2001	0.57399
Mon, 29 Oct 2001	0.57403
Fri, 26 Oct 2001	0.57415
Thu, 25 Oct 2001	0.57432
Wed, 24 Oct 2001	0.57428
Tue, 23 Oct 2001	0.57425
Mon, 22 Oct 2001	0.57442
Fri, 19 Oct 2001	0.57442
Thu, 18 Oct 2001	0.57438
Wed, 17 Oct 2001	0.57438
Tue, 16 Oct 2001	0.57438
Mon, 15 Oct 2001	0.57422
Fri, 12 Oct 2001	0.57418
Thu, 11 Oct 2001	0.57395
Wed, 10 Oct 2001	0.57418
Tue, 9 Oct 2001	0.57415
Mon, 8 Oct 2001	0.57455
Fri, 5 Oct 2001	0.57455
Thu, 4 Oct 2001	0.57461
Wed, 3 Oct 2001	0.57428
Tue, 2 Oct 2001	0.57438
Mon, 1 Oct 2001	0.57445
Fri, 28 Sep 2001	0.57435
Thu, 27 Sep 2001	0.57415
Wed, 26 Sep 2001	0.57395
Tue, 25 Sep 2001	0.57376
Mon, 24 Sep 2001	0.57356
Fri, 21 Sep 2001	0.57339
Thu, 20 Sep 2001	0.57310
Wed, 19 Sep 2001	0.57293
Tue, 18 Sep 2001	0.57277
Mon, 17 Sep 2001	0.57274
Fri, 14 Sep 2001	0.57270
Thu, 13 Sep 2001	0.57303
Wed, 12 Sep 2001	0.57343
Tue, 11 Sep 2001	0.57320
Mon, 10 Sep 2001	0.57320
Fri, 7 Sep 2001	0.57280
Thu, 6 Sep 2001	0.57284
Wed, 5 Sep 2001	0.57326
Tue, 4 Sep 2001	0.57307
Mon, 3 Sep 2001	0.57303
Fri, 31 Aug 2001	0.57290
Thu, 30 Aug 2001	0.57264
Wed, 29 Aug 2001	0.57280
Tue, 28 Aug 2001	0.57290
Mon, 27 Aug 2001	0.57274
Fri, 24 Aug 2001	0.57297
Thu, 23 Aug 2001	0.57330
Wed, 22 Aug 2001	0.57366
Tue, 21 Aug 2001	0.57389
Mon, 20 Aug 2001	0.57409
Fri, 17 Aug 2001	0.57399
Thu, 16 Aug 2001	0.57405
Wed, 15 Aug 2001	0.57485
Tue, 14 Aug 2001	0.57389
Mon, 13 Aug 2001	0.57488
Fri, 10 Aug 2001	0.57356
Thu, 9 Aug 2001	0.57362
Wed, 8 Aug 2001	0.57362
Tue, 7 Aug 2001	0.57372
Mon, 6 Aug 2001	0.57386
Fri, 3 Aug 2001	0.57386
Thu, 2 Aug 2001	0.57392
Wed, 1 Aug 2001	0.57392
Tue, 31 Jul 2001	0.57389
Mon, 30 Jul 2001	0.57399
Fri, 27 Jul 2001	0.57405
Thu, 26 Jul 2001	0.57409
Wed, 25 Jul 2001	0.57395
Tue, 24 Jul 2001	0.57372
Mon, 23 Jul 2001	0.57395
Fri, 20 Jul 2001	0.57409
Thu, 19 Jul 2001	0.57415
Wed, 18 Jul 2001	0.57412
Tue, 17 Jul 2001	0.57425
Mon, 16 Jul 2001	0.57432
Fri, 13 Jul 2001	0.57425
Thu, 12 Jul 2001	0.57412
Wed, 11 Jul 2001	0.57376
Tue, 10 Jul 2001	0.57366
Mon, 9 Jul 2001	0.57395
Fri, 6 Jul 2001	0.57397
Thu, 5 Jul 2001	0.57395
Wed, 4 Jul 2001	0.57402
Tue, 3 Jul 2001	0.57412
Mon, 2 Jul 2001	0.57418
Fri, 29 Jun 2001	0.57428
Thu, 28 Jun 2001	0.57438
Wed, 27 Jun 2001	0.57442
Tue, 26 Jun 2001	0.57428
Mon, 25 Jun 2001	0.57438
Fri, 22 Jun 2001	0.57458
Thu, 21 Jun 2001	0.57471
Wed, 20 Jun 2001	0.57481
Tue, 19 Jun 2001	0.57521
Mon, 18 Jun 2001	0.57509
Fri, 15 Jun 2001	0.57504
Thu, 14 Jun 2001	0.57508
Wed, 13 Jun 2001	0.57518
Tue, 12 Jun 2001	0.57534
Mon, 11 Jun 2001	0.57554
Fri, 8 Jun 2001	0.57561
Thu, 7 Jun 2001	0.57577
Wed, 6 Jun 2001	0.57604
Tue, 5 Jun 2001	0.57604
Mon, 4 Jun 2001	0.57640
Fri, 1 Jun 2001	0.57620
Thu, 31 May 2001	0.57677
Wed, 30 May 2001	0.57660
Tue, 29 May 2001	0.57690
Mon, 28 May 2001	0.57700
Fri, 25 May 2001	0.57697
Thu, 24 May 2001	0.57707
Wed, 23 May 2001	0.57710
Tue, 22 May 2001	0.57717
Mon, 21 May 2001	0.57733
Fri, 18 May 2001	0.57753
Thu, 17 May 2001	0.57783
Wed, 16 May 2001	0.57813
Tue, 15 May 2001	0.57824
Mon, 14 May 2001	0.57850
Fri, 11 May 2001	0.57840
Thu, 10 May 2001	0.57830
Wed, 9 May 2001	0.57817
Tue, 8 May 2001	0.57824
Mon, 7 May 2001	0.57820
Fri, 4 May 2001	0.57827
Thu, 3 May 2001	0.57847
Wed, 2 May 2001	0.57850
Mon, 30 Apr 2001	0.57860
Fri, 27 Apr 2001	0.57850
Thu, 26 Apr 2001	0.57850
Wed, 25 Apr 2001	0.57834
Tue, 24 Apr 2001	0.57850
Mon, 23 Apr 2001	0.57864
Fri, 20 Apr 2001	0.57844
Thu, 19 Apr 2001	0.57844
Wed, 18 Apr 2001	0.57854
Tue, 17 Apr 2001	0.57834
Thu, 12 Apr 2001	0.57867
Wed, 11 Apr 2001	0.57857
Tue, 10 Apr 2001	0.57880
Mon, 9 Apr 2001	0.57890
Fri, 6 Apr 2001	0.57884
Thu, 5 Apr 2001	0.57870
Wed, 4 Apr 2001	0.57857
Tue, 3 Apr 2001	0.57860
Mon, 2 Apr 2001	0.57874
Fri, 30 Mar 2001	0.57887
Thu, 29 Mar 2001	0.57884
Wed, 28 Mar 2001	0.57867
Tue, 27 Mar 2001	0.57867
Mon, 26 Mar 2001	0.57844
Fri, 23 Mar 2001	0.57837
Thu, 22 Mar 2001	0.57844
Wed, 21 Mar 2001	0.57874
Tue, 20 Mar 2001	0.57904
Mon, 19 Mar 2001	0.57921
Fri, 16 Mar 2001	0.57874
Thu, 15 Mar 2001	0.57880
Wed, 14 Mar 2001	0.57884
Tue, 13 Mar 2001	0.57904
Mon, 12 Mar 2001	0.57904
Fri, 9 Mar 2001	0.57911
Thu, 8 Mar 2001	0.57914
Wed, 7 Mar 2001	0.57914
Tue, 6 Mar 2001	0.57924
Mon, 5 Mar 2001	0.57924
Fri, 2 Mar 2001	0.57934
Thu, 1 Mar 2001	0.57934
Wed, 28 Feb 2001	0.57924
Tue, 27 Feb 2001	0.57917
Mon, 26 Feb 2001	0.57923
Fri, 23 Feb 2001	0.57917
Thu, 22 Feb 2001	0.57921
Wed, 21 Feb 2001	0.57911
Tue, 20 Feb 2001	0.57921
Mon, 19 Feb 2001	0.57924
Fri, 16 Feb 2001	0.57921
Thu, 15 Feb 2001	0.57941
Wed, 14 Feb 2001	0.57944
Tue, 13 Feb 2001	0.57961
Mon, 12 Feb 2001	0.57954
Fri, 9 Feb 2001	0.57951
Thu, 8 Feb 2001	0.57937
Wed, 7 Feb 2001	0.57937
Tue, 6 Feb 2001	0.57954
Mon, 5 Feb 2001	0.57951
Fri, 2 Feb 2001	0.57951
Thu, 1 Feb 2001	0.57931
Wed, 31 Jan 2001	0.57877
Tue, 30 Jan 2001	0.57857
Mon, 29 Jan 2001	0.57850
Fri, 26 Jan 2001	0.57837
Thu, 25 Jan 2001	0.57803
Wed, 24 Jan 2001	0.57803
Tue, 23 Jan 2001	0.57803
Mon, 22 Jan 2001	0.57793
Fri, 19 Jan 2001	0.57767
Thu, 18 Jan 2001	0.57743
Wed, 17 Jan 2001	0.57750
Tue, 16 Jan 2001	0.58371
Mon, 15 Jan 2001	0.57720
Fri, 12 Jan 2001	0.57720
Thu, 11 Jan 2001	0.57700
Wed, 10 Jan 2001	0.57677
Tue, 9 Jan 2001	0.57667
Mon, 8 Jan 2001	0.57677
Fri, 5 Jan 2001	0.57637
Thu, 4 Jan 2001	0.57581
Wed, 3 Jan 2001	0.57498
Tue, 2 Jan 2001	0.57451

Monthly averages

January		0.57754
February		0.57935
March		0.57892
April		0.57859
May		0.57771
June		0.57516
July		0.57403
August		0.57364
September		0.57326
October		0.57429
November		0.57376
December		0.57486

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"