1. Central bank exchange rates
  2. European Central Bank
  3. CYP
  4. 2000

European Central Bank CYP rates in 2000

Average 1 EUR = 0.57392 CYP

The mean of all 255 publications in 2000, ranging from 0.57240 to 0.57857 CYP.

0.5720.5740.5760.578Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in CYP, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.57369
Thu, 28 Dec 20000.57362
Wed, 27 Dec 20000.57382
Fri, 22 Dec 20000.57339
Thu, 21 Dec 20000.57307
Wed, 20 Dec 20000.57241
Tue, 19 Dec 20000.57241
Mon, 18 Dec 20000.57241
Fri, 15 Dec 20000.57241
Thu, 14 Dec 20000.57241
Wed, 13 Dec 20000.57241
Tue, 12 Dec 20000.57241
Mon, 11 Dec 20000.57241
Fri, 8 Dec 20000.57241
Thu, 7 Dec 20000.57241
Wed, 6 Dec 20000.57241
Tue, 5 Dec 20000.57241
Mon, 4 Dec 20000.57241
Fri, 1 Dec 20000.57241
Thu, 30 Nov 20000.57241
Wed, 29 Nov 20000.57241
Tue, 28 Nov 20000.57241
Mon, 27 Nov 20000.57241
Fri, 24 Nov 20000.57241
Thu, 23 Nov 20000.57241
Wed, 22 Nov 20000.57241
Tue, 21 Nov 20000.57241
Mon, 20 Nov 20000.57241
Fri, 17 Nov 20000.57241
Thu, 16 Nov 20000.57241
Wed, 15 Nov 20000.57241
Tue, 14 Nov 20000.57241
Mon, 13 Nov 20000.57241
Fri, 10 Nov 20000.57241
Thu, 9 Nov 20000.57241
Wed, 8 Nov 20000.57241
Tue, 7 Nov 20000.57241
Mon, 6 Nov 20000.57241
Fri, 3 Nov 20000.57241
Thu, 2 Nov 20000.57241
Wed, 1 Nov 20000.57241
Tue, 31 Oct 20000.57241
Mon, 30 Oct 20000.57241
Fri, 27 Oct 20000.57241
Thu, 26 Oct 20000.57241
Wed, 25 Oct 20000.57241
Tue, 24 Oct 20000.57241
Mon, 23 Oct 20000.57241
Fri, 20 Oct 20000.57241
Thu, 19 Oct 20000.57241
Wed, 18 Oct 20000.57241
Tue, 17 Oct 20000.57241
Mon, 16 Oct 20000.57241
Fri, 13 Oct 20000.57241
Thu, 12 Oct 20000.57241
Wed, 11 Oct 20000.57241
Tue, 10 Oct 20000.57241
Mon, 9 Oct 20000.57241
Fri, 6 Oct 20000.57241
Thu, 5 Oct 20000.57241
Wed, 4 Oct 20000.57241
Tue, 3 Oct 20000.57241
Mon, 2 Oct 20000.57241
Fri, 29 Sep 20000.57241
Thu, 28 Sep 20000.57241
Wed, 27 Sep 20000.57241
Tue, 26 Sep 20000.57241
Mon, 25 Sep 20000.57241
Fri, 22 Sep 20000.57241
Thu, 21 Sep 20000.57241
Wed, 20 Sep 20000.57241
Tue, 19 Sep 20000.57241
Mon, 18 Sep 20000.57241
Fri, 15 Sep 20000.57241
Thu, 14 Sep 20000.57241
Wed, 13 Sep 20000.57241
Tue, 12 Sep 20000.57241
Mon, 11 Sep 20000.57241
Fri, 8 Sep 20000.57241
Thu, 7 Sep 20000.57241
Wed, 6 Sep 20000.57241
Tue, 5 Sep 20000.57241
Mon, 4 Sep 20000.57248
Fri, 1 Sep 20000.57241
Thu, 31 Aug 20000.57241
Wed, 30 Aug 20000.57241
Tue, 29 Aug 20000.57248
Mon, 28 Aug 20000.57248
Fri, 25 Aug 20000.57251
Thu, 24 Aug 20000.57248
Wed, 23 Aug 20000.57241
Tue, 22 Aug 20000.57241
Mon, 21 Aug 20000.57261
Fri, 18 Aug 20000.57307
Thu, 17 Aug 20000.57307
Wed, 16 Aug 20000.57284
Tue, 15 Aug 20000.57266
Mon, 14 Aug 20000.57261
Fri, 11 Aug 20000.57307
Thu, 10 Aug 20000.57261
Wed, 9 Aug 20000.57241
Tue, 8 Aug 20000.57264
Mon, 7 Aug 20000.57280
Fri, 4 Aug 20000.57284
Thu, 3 Aug 20000.57284
Wed, 2 Aug 20000.57313
Tue, 1 Aug 20000.57359
Mon, 31 Jul 20000.57353
Fri, 28 Jul 20000.57362
Thu, 27 Jul 20000.57418
Wed, 26 Jul 20000.57422
Tue, 25 Jul 20000.57425
Mon, 24 Jul 20000.57395
Fri, 21 Jul 20000.57399
Thu, 20 Jul 20000.57336
Wed, 19 Jul 20000.57346
Tue, 18 Jul 20000.57395
Mon, 17 Jul 20000.57412
Fri, 14 Jul 20000.57402
Thu, 13 Jul 20000.57402
Wed, 12 Jul 20000.57641
Tue, 11 Jul 20000.57478
Mon, 10 Jul 20000.57465
Fri, 7 Jul 20000.57458
Thu, 6 Jul 20000.57491
Wed, 5 Jul 20000.57481
Tue, 4 Jul 20000.57451
Mon, 3 Jul 20000.57461
Fri, 30 Jun 20000.57488
Thu, 29 Jun 20000.57465
Wed, 28 Jun 20000.57425
Tue, 27 Jun 20000.57422
Mon, 26 Jun 20000.57386
Fri, 23 Jun 20000.57409
Thu, 22 Jun 20000.57422
Wed, 21 Jun 20000.57458
Tue, 20 Jun 20000.57484
Mon, 19 Jun 20000.57515
Fri, 16 Jun 20000.57494
Thu, 15 Jun 20000.57468
Wed, 14 Jun 20000.57511
Tue, 13 Jun 20000.57491
Mon, 12 Jun 20000.57471
Fri, 9 Jun 20000.57481
Thu, 8 Jun 20000.57494
Wed, 7 Jun 20000.57484
Tue, 6 Jun 20000.57442
Mon, 5 Jun 20000.57435
Fri, 2 Jun 20000.57402
Thu, 1 Jun 20000.57389
Wed, 31 May 20000.57379
Tue, 30 May 20000.57405
Mon, 29 May 20000.57362
Fri, 26 May 20000.57307
Thu, 25 May 20000.57254
Wed, 24 May 20000.57290
Tue, 23 May 20000.57300
Mon, 22 May 20000.57241
Fri, 19 May 20000.57241
Thu, 18 May 20000.57241
Wed, 17 May 20000.57241
Tue, 16 May 20000.57280
Mon, 15 May 20000.57313
Fri, 12 May 20000.57267
Thu, 11 May 20000.57284
Wed, 10 May 20000.57293
Tue, 9 May 20000.57240
Mon, 8 May 20000.57241
Fri, 5 May 20000.57241
Thu, 4 May 20000.57241
Wed, 3 May 20000.57241
Tue, 2 May 20000.57425
Fri, 28 Apr 20000.57330
Thu, 27 Apr 20000.57339
Wed, 26 Apr 20000.57333
Tue, 25 Apr 20000.57392
Thu, 20 Apr 20000.57418
Wed, 19 Apr 20000.57445
Tue, 18 Apr 20000.57458
Mon, 17 Apr 20000.57501
Fri, 14 Apr 20000.57478
Thu, 13 Apr 20000.57484
Wed, 12 Apr 20000.57491
Tue, 11 Apr 20000.57511
Mon, 10 Apr 20000.57491
Fri, 7 Apr 20000.57498
Thu, 6 Apr 20000.57504
Wed, 5 Apr 20000.57521
Tue, 4 Apr 20000.57468
Mon, 3 Apr 20000.57471
Fri, 31 Mar 20000.57478
Thu, 30 Mar 20000.57491
Wed, 29 Mar 20000.57484
Tue, 28 Mar 20000.57524
Mon, 27 Mar 20000.57551
Fri, 24 Mar 20000.57537
Thu, 23 Mar 20000.57508
Wed, 22 Mar 20000.57501
Tue, 21 Mar 20000.57544
Mon, 20 Mar 20000.57544
Fri, 17 Mar 20000.57531
Thu, 16 Mar 20000.57534
Wed, 15 Mar 20000.57521
Tue, 14 Mar 20000.57511
Mon, 13 Mar 20000.57590
Fri, 10 Mar 20000.57520
Thu, 9 Mar 20000.57510
Wed, 8 Mar 20000.57484
Tue, 7 Mar 20000.57497
Mon, 6 Mar 20000.57520
Fri, 3 Mar 20000.57524
Thu, 2 Mar 20000.57540
Wed, 1 Mar 20000.57537
Tue, 29 Feb 20000.57557
Mon, 28 Feb 20000.57531
Fri, 25 Feb 20000.57607
Thu, 24 Feb 20000.57630
Wed, 23 Feb 20000.57670
Tue, 22 Feb 20000.57650
Mon, 21 Feb 20000.57604
Fri, 18 Feb 20000.57604
Thu, 17 Feb 20000.57624
Wed, 16 Feb 20000.57580
Tue, 15 Feb 20000.57580
Mon, 14 Feb 20000.57617
Fri, 11 Feb 20000.57594
Thu, 10 Feb 20000.57617
Wed, 9 Feb 20000.57620
Tue, 8 Feb 20000.57600
Mon, 7 Feb 20000.57510
Fri, 4 Feb 20000.57597
Thu, 3 Feb 20000.57554
Wed, 2 Feb 20000.57544
Tue, 1 Feb 20000.57534
Mon, 31 Jan 20000.57857
Fri, 28 Jan 20000.57600
Thu, 27 Jan 20000.57654
Wed, 26 Jan 20000.57660
Tue, 25 Jan 20000.57660
Mon, 24 Jan 20000.57703
Fri, 21 Jan 20000.57703
Thu, 20 Jan 20000.57687
Wed, 19 Jan 20000.57690
Tue, 18 Jan 20000.57683
Mon, 17 Jan 20000.57697
Fri, 14 Jan 20000.57743
Thu, 13 Jan 20000.57760
Wed, 12 Jan 20000.57767
Tue, 11 Jan 20000.57760
Mon, 10 Jan 20000.57740
Fri, 7 Jan 20000.57757
Thu, 6 Jan 20000.57810
Wed, 5 Jan 20000.57780
Tue, 4 Jan 20000.57750
Mon, 3 Jan 20000.57670

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"