European Central Bank CYP rates in 2002

Average 1 EUR = 0.57530 CYP

The mean of all 255 publications in 2002, ranging from 0.57097 to 0.58075 CYP.

Every rate of 2002

1 EUR in CYP, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.57316
Mon, 30 Dec 2002	0.57333
Fri, 27 Dec 2002	0.57300
Tue, 24 Dec 2002	0.57248
Mon, 23 Dec 2002	0.57264
Fri, 20 Dec 2002	0.57290
Thu, 19 Dec 2002	0.57297
Wed, 18 Dec 2002	0.57297
Tue, 17 Dec 2002	0.57297
Mon, 16 Dec 2002	0.57284
Fri, 13 Dec 2002	0.57290
Thu, 12 Dec 2002	0.57284
Wed, 11 Dec 2002	0.57310
Tue, 10 Dec 2002	0.57307
Mon, 9 Dec 2002	0.57307
Fri, 6 Dec 2002	0.57313
Thu, 5 Dec 2002	0.57307
Wed, 4 Dec 2002	0.57303
Tue, 3 Dec 2002	0.57293
Mon, 2 Dec 2002	0.57310
Fri, 29 Nov 2002	0.57310
Thu, 28 Nov 2002	0.57303
Wed, 27 Nov 2002	0.57241
Tue, 26 Nov 2002	0.57231
Mon, 25 Nov 2002	0.57228
Fri, 22 Nov 2002	0.57225
Thu, 21 Nov 2002	0.57212
Wed, 20 Nov 2002	0.57208
Tue, 19 Nov 2002	0.57215
Mon, 18 Nov 2002	0.57215
Fri, 15 Nov 2002	0.57208
Thu, 14 Nov 2002	0.57208
Wed, 13 Nov 2002	0.57205
Tue, 12 Nov 2002	0.57205
Mon, 11 Nov 2002	0.57189
Fri, 8 Nov 2002	0.57179
Thu, 7 Nov 2002	0.57143
Wed, 6 Nov 2002	0.57097
Tue, 5 Nov 2002	0.57127
Mon, 4 Nov 2002	0.57127
Fri, 1 Nov 2002	0.57127
Thu, 31 Oct 2002	0.57127
Wed, 30 Oct 2002	0.57156
Tue, 29 Oct 2002	0.57189
Mon, 28 Oct 2002	0.57225
Fri, 25 Oct 2002	0.57225
Thu, 24 Oct 2002	0.57228
Wed, 23 Oct 2002	0.57228
Tue, 22 Oct 2002	0.57228
Mon, 21 Oct 2002	0.57228
Fri, 18 Oct 2002	0.57234
Thu, 17 Oct 2002	0.57234
Wed, 16 Oct 2002	0.57267
Tue, 15 Oct 2002	0.57277
Mon, 14 Oct 2002	0.57277
Fri, 11 Oct 2002	0.57277
Thu, 10 Oct 2002	0.57277
Wed, 9 Oct 2002	0.57277
Tue, 8 Oct 2002	0.57277
Mon, 7 Oct 2002	0.57277
Fri, 4 Oct 2002	0.57313
Thu, 3 Oct 2002	0.57313
Wed, 2 Oct 2002	0.57303
Tue, 1 Oct 2002	0.57323
Mon, 30 Sep 2002	0.57333
Fri, 27 Sep 2002	0.57389
Thu, 26 Sep 2002	0.57392
Wed, 25 Sep 2002	0.57386
Tue, 24 Sep 2002	0.57386
Mon, 23 Sep 2002	0.57395
Fri, 20 Sep 2002	0.57366
Thu, 19 Sep 2002	0.57333
Wed, 18 Sep 2002	0.57320
Tue, 17 Sep 2002	0.57320
Mon, 16 Sep 2002	0.57326
Fri, 13 Sep 2002	0.57326
Thu, 12 Sep 2002	0.57313
Wed, 11 Sep 2002	0.57313
Tue, 10 Sep 2002	0.57303
Mon, 9 Sep 2002	0.57303
Fri, 6 Sep 2002	0.57310
Thu, 5 Sep 2002	0.57320
Wed, 4 Sep 2002	0.57307
Tue, 3 Sep 2002	0.57336
Mon, 2 Sep 2002	0.57323
Fri, 30 Aug 2002	0.57323
Thu, 29 Aug 2002	0.57356
Wed, 28 Aug 2002	0.57356
Tue, 27 Aug 2002	0.57349
Mon, 26 Aug 2002	0.57389
Fri, 23 Aug 2002	0.57353
Thu, 22 Aug 2002	0.57349
Wed, 21 Aug 2002	0.57349
Tue, 20 Aug 2002	0.57343
Mon, 19 Aug 2002	0.57326
Fri, 16 Aug 2002	0.57326
Thu, 15 Aug 2002	0.57290
Wed, 14 Aug 2002	0.57343
Tue, 13 Aug 2002	0.57330
Mon, 12 Aug 2002	0.57379
Fri, 9 Aug 2002	0.57412
Thu, 8 Aug 2002	0.57412
Wed, 7 Aug 2002	0.57372
Tue, 6 Aug 2002	0.57372
Mon, 5 Aug 2002	0.57389
Fri, 2 Aug 2002	0.57418
Thu, 1 Aug 2002	0.57448
Wed, 31 Jul 2002	0.57458
Tue, 30 Jul 2002	0.57504
Mon, 29 Jul 2002	0.57524
Fri, 26 Jul 2002	0.57524
Thu, 25 Jul 2002	0.57521
Wed, 24 Jul 2002	0.57501
Tue, 23 Jul 2002	0.57494
Mon, 22 Jul 2002	0.57657
Fri, 19 Jul 2002	0.57657
Thu, 18 Jul 2002	0.57650
Wed, 17 Jul 2002	0.57720
Tue, 16 Jul 2002	0.57740
Mon, 15 Jul 2002	0.57753
Fri, 12 Jul 2002	0.57767
Thu, 11 Jul 2002	0.57813
Wed, 10 Jul 2002	0.57817
Tue, 9 Jul 2002	0.57850
Mon, 8 Jul 2002	0.57931
Fri, 5 Jul 2002	0.57931
Thu, 4 Jul 2002	0.57931
Wed, 3 Jul 2002	0.57937
Tue, 2 Jul 2002	0.57931
Mon, 1 Jul 2002	0.57954
Fri, 28 Jun 2002	0.57974
Thu, 27 Jun 2002	0.58038
Wed, 26 Jun 2002	0.58011
Tue, 25 Jun 2002	0.57998
Mon, 24 Jun 2002	0.58005
Fri, 21 Jun 2002	0.57998
Thu, 20 Jun 2002	0.57968
Wed, 19 Jun 2002	0.57968
Tue, 18 Jun 2002	0.57984
Mon, 17 Jun 2002	0.58032
Fri, 14 Jun 2002	0.58032
Thu, 13 Jun 2002	0.58032
Wed, 12 Jun 2002	0.58025
Tue, 11 Jun 2002	0.58025
Mon, 10 Jun 2002	0.58075
Fri, 7 Jun 2002	0.58069
Thu, 6 Jun 2002	0.58008
Wed, 5 Jun 2002	0.57991
Tue, 4 Jun 2002	0.57988
Mon, 3 Jun 2002	0.57911
Fri, 31 May 2002	0.57897
Thu, 30 May 2002	0.57860
Wed, 29 May 2002	0.57837
Tue, 28 May 2002	0.57844
Mon, 27 May 2002	0.57840
Fri, 24 May 2002	0.57840
Thu, 23 May 2002	0.57884
Wed, 22 May 2002	0.57884
Tue, 21 May 2002	0.57877
Mon, 20 May 2002	0.57820
Fri, 17 May 2002	0.57864
Thu, 16 May 2002	0.57864
Wed, 15 May 2002	0.57860
Tue, 14 May 2002	0.57847
Mon, 13 May 2002	0.57867
Fri, 10 May 2002	0.57857
Thu, 9 May 2002	0.57857
Wed, 8 May 2002	0.57847
Tue, 7 May 2002	0.57773
Mon, 6 May 2002	0.57882
Fri, 3 May 2002	0.57825
Thu, 2 May 2002	0.57847
Tue, 30 Apr 2002	0.57847
Mon, 29 Apr 2002	0.57787
Fri, 26 Apr 2002	0.57730
Thu, 25 Apr 2002	0.57667
Wed, 24 Apr 2002	0.57634
Tue, 23 Apr 2002	0.57604
Mon, 22 Apr 2002	0.57604
Fri, 19 Apr 2002	0.57584
Thu, 18 Apr 2002	0.57561
Wed, 17 Apr 2002	0.57571
Tue, 16 Apr 2002	0.57571
Mon, 15 Apr 2002	0.57571
Fri, 12 Apr 2002	0.57574
Thu, 11 Apr 2002	0.57584
Wed, 10 Apr 2002	0.57574
Tue, 9 Apr 2002	0.57561
Mon, 8 Apr 2002	0.57574
Fri, 5 Apr 2002	0.57574
Thu, 4 Apr 2002	0.57577
Wed, 3 Apr 2002	0.57577
Tue, 2 Apr 2002	0.57557
Thu, 28 Mar 2002	0.57557
Wed, 27 Mar 2002	0.57567
Tue, 26 Mar 2002	0.57564
Mon, 25 Mar 2002	0.57504
Fri, 22 Mar 2002	0.57525
Thu, 21 Mar 2002	0.57524
Wed, 20 Mar 2002	0.57551
Tue, 19 Mar 2002	0.57604
Mon, 18 Mar 2002	0.57471
Fri, 15 Mar 2002	0.57547
Thu, 14 Mar 2002	0.57537
Wed, 13 Mar 2002	0.57504
Tue, 12 Mar 2002	0.57438
Mon, 11 Mar 2002	0.57478
Fri, 8 Mar 2002	0.57478
Thu, 7 Mar 2002	0.57461
Wed, 6 Mar 2002	0.57435
Tue, 5 Mar 2002	0.57451
Mon, 4 Mar 2002	0.57475
Fri, 1 Mar 2002	0.57527
Thu, 28 Feb 2002	0.57534
Wed, 27 Feb 2002	0.57554
Tue, 26 Feb 2002	0.57627
Mon, 25 Feb 2002	0.57670
Fri, 22 Feb 2002	0.57670
Thu, 21 Feb 2002	0.57690
Wed, 20 Feb 2002	0.57677
Tue, 19 Feb 2002	0.57647
Mon, 18 Feb 2002	0.57634
Fri, 15 Feb 2002	0.57624
Thu, 14 Feb 2002	0.57630
Wed, 13 Feb 2002	0.57624
Tue, 12 Feb 2002	0.57587
Mon, 11 Feb 2002	0.57584
Fri, 8 Feb 2002	0.57580
Thu, 7 Feb 2002	0.57564
Wed, 6 Feb 2002	0.57564
Tue, 5 Feb 2002	0.57604
Mon, 4 Feb 2002	0.57634
Fri, 1 Feb 2002	0.57647
Thu, 31 Jan 2002	0.57647
Wed, 30 Jan 2002	0.57667
Tue, 29 Jan 2002	0.57634
Mon, 28 Jan 2002	0.57634
Fri, 25 Jan 2002	0.57614
Thu, 24 Jan 2002	0.57600
Wed, 23 Jan 2002	0.57600
Tue, 22 Jan 2002	0.57600
Mon, 21 Jan 2002	0.57600
Fri, 18 Jan 2002	0.57644
Thu, 17 Jan 2002	0.57634
Wed, 16 Jan 2002	0.57620
Tue, 15 Jan 2002	0.57610
Mon, 14 Jan 2002	0.57610
Fri, 11 Jan 2002	0.57590
Thu, 10 Jan 2002	0.57597
Wed, 9 Jan 2002	0.57587
Tue, 8 Jan 2002	0.57577
Mon, 7 Jan 2002	0.57571
Fri, 4 Jan 2002	0.57561
Thu, 3 Jan 2002	0.57554
Wed, 2 Jan 2002	0.57527

Monthly averages

January		0.57604
February		0.57617
March		0.57510
April		0.57613
May		0.57853
June		0.58007
July		0.57720
August		0.57363
September		0.57338
October		0.57250
November		0.57200
December		0.57298

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"