European Central Bank CYP rates in 2003

Average 1 EUR = 0.58409 CYP

The mean of all 255 publications in 2003, ranging from 0.57306 to 0.58880 CYP.

Every rate of 2003

1 EUR in CYP, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.58637
Tue, 30 Dec 2003	0.58620
Mon, 29 Dec 2003	0.58606
Wed, 24 Dec 2003	0.58575
Tue, 23 Dec 2003	0.58586
Mon, 22 Dec 2003	0.58531
Fri, 19 Dec 2003	0.58521
Thu, 18 Dec 2003	0.58478
Wed, 17 Dec 2003	0.58469
Tue, 16 Dec 2003	0.58421
Mon, 15 Dec 2003	0.58415
Fri, 12 Dec 2003	0.58404
Thu, 11 Dec 2003	0.58401
Wed, 10 Dec 2003	0.58384
Tue, 9 Dec 2003	0.58381
Mon, 8 Dec 2003	0.58370
Fri, 5 Dec 2003	0.58360
Thu, 4 Dec 2003	0.58360
Wed, 3 Dec 2003	0.58360
Tue, 2 Dec 2003	0.58387
Mon, 1 Dec 2003	0.58377
Fri, 28 Nov 2003	0.58415
Thu, 27 Nov 2003	0.58408
Wed, 26 Nov 2003	0.58408
Tue, 25 Nov 2003	0.58404
Mon, 24 Nov 2003	0.58384
Fri, 21 Nov 2003	0.58370
Thu, 20 Nov 2003	0.58374
Wed, 19 Nov 2003	0.58374
Tue, 18 Nov 2003	0.58323
Mon, 17 Nov 2003	0.58306
Fri, 14 Nov 2003	0.58275
Thu, 13 Nov 2003	0.58258
Wed, 12 Nov 2003	0.58268
Tue, 11 Nov 2003	0.58261
Mon, 10 Nov 2003	0.58261
Fri, 7 Nov 2003	0.58261
Thu, 6 Nov 2003	0.58299
Wed, 5 Nov 2003	0.58302
Tue, 4 Nov 2003	0.58309
Mon, 3 Nov 2003	0.58309
Fri, 31 Oct 2003	0.58316
Thu, 30 Oct 2003	0.58316
Wed, 29 Oct 2003	0.58353
Tue, 28 Oct 2003	0.58425
Mon, 27 Oct 2003	0.58425
Fri, 24 Oct 2003	0.58425
Thu, 23 Oct 2003	0.58425
Wed, 22 Oct 2003	0.58398
Tue, 21 Oct 2003	0.58394
Mon, 20 Oct 2003	0.58394
Fri, 17 Oct 2003	0.58394
Thu, 16 Oct 2003	0.58445
Wed, 15 Oct 2003	0.58449
Tue, 14 Oct 2003	0.58445
Mon, 13 Oct 2003	0.58435
Fri, 10 Oct 2003	0.58449
Thu, 9 Oct 2003	0.58449
Wed, 8 Oct 2003	0.58449
Tue, 7 Oct 2003	0.58449
Mon, 6 Oct 2003	0.58439
Fri, 3 Oct 2003	0.58452
Thu, 2 Oct 2003	0.58449
Wed, 1 Oct 2003	0.58445
Tue, 30 Sep 2003	0.58445
Mon, 29 Sep 2003	0.58480
Fri, 26 Sep 2003	0.58480
Thu, 25 Sep 2003	0.58428
Wed, 24 Sep 2003	0.58418
Tue, 23 Sep 2003	0.58421
Mon, 22 Sep 2003	0.58421
Fri, 19 Sep 2003	0.58421
Thu, 18 Sep 2003	0.58462
Wed, 17 Sep 2003	0.58391
Tue, 16 Sep 2003	0.58391
Mon, 15 Sep 2003	0.58350
Fri, 12 Sep 2003	0.58350
Thu, 11 Sep 2003	0.58316
Wed, 10 Sep 2003	0.58258
Tue, 9 Sep 2003	0.58245
Mon, 8 Sep 2003	0.58265
Fri, 5 Sep 2003	0.58265
Thu, 4 Sep 2003	0.58292
Wed, 3 Sep 2003	0.58312
Tue, 2 Sep 2003	0.58333
Mon, 1 Sep 2003	0.58394
Fri, 29 Aug 2003	0.58428
Thu, 28 Aug 2003	0.58445
Wed, 27 Aug 2003	0.58445
Tue, 26 Aug 2003	0.58466
Mon, 25 Aug 2003	0.58466
Fri, 22 Aug 2003	0.58483
Thu, 21 Aug 2003	0.58569
Wed, 20 Aug 2003	0.58586
Tue, 19 Aug 2003	0.58593
Mon, 18 Aug 2003	0.58699
Fri, 15 Aug 2003	0.58690
Thu, 14 Aug 2003	0.58696
Wed, 13 Aug 2003	0.58716
Tue, 12 Aug 2003	0.58716
Mon, 11 Aug 2003	0.58706
Fri, 8 Aug 2003	0.58706
Thu, 7 Aug 2003	0.58706
Wed, 6 Aug 2003	0.58679
Tue, 5 Aug 2003	0.58675
Mon, 4 Aug 2003	0.58720
Fri, 1 Aug 2003	0.58741
Thu, 31 Jul 2003	0.58754
Wed, 30 Jul 2003	0.58754
Tue, 29 Jul 2003	0.58754
Mon, 28 Jul 2003	0.58751
Fri, 25 Jul 2003	0.58751
Thu, 24 Jul 2003	0.58737
Wed, 23 Jul 2003	0.58737
Tue, 22 Jul 2003	0.58741
Mon, 21 Jul 2003	0.58730
Fri, 18 Jul 2003	0.58730
Thu, 17 Jul 2003	0.58741
Wed, 16 Jul 2003	0.58727
Tue, 15 Jul 2003	0.58723
Mon, 14 Jul 2003	0.58748
Fri, 11 Jul 2003	0.58748
Thu, 10 Jul 2003	0.58730
Wed, 9 Jul 2003	0.58716
Tue, 8 Jul 2003	0.58713
Mon, 7 Jul 2003	0.58713
Fri, 4 Jul 2003	0.58683
Thu, 3 Jul 2003	0.58751
Wed, 2 Jul 2003	0.58706
Tue, 1 Jul 2003	0.58651
Mon, 30 Jun 2003	0.58637
Fri, 27 Jun 2003	0.58627
Thu, 26 Jun 2003	0.58500
Wed, 25 Jun 2003	0.58521
Tue, 24 Jun 2003	0.58493
Mon, 23 Jun 2003	0.58514
Fri, 20 Jun 2003	0.58551
Thu, 19 Jun 2003	0.58558
Wed, 18 Jun 2003	0.58634
Tue, 17 Jun 2003	0.58634
Mon, 16 Jun 2003	0.58593
Fri, 13 Jun 2003	0.58634
Thu, 12 Jun 2003	0.58599
Wed, 11 Jun 2003	0.58586
Tue, 10 Jun 2003	0.58624
Mon, 9 Jun 2003	0.58624
Fri, 6 Jun 2003	0.58624
Thu, 5 Jun 2003	0.58658
Wed, 4 Jun 2003	0.58716
Tue, 3 Jun 2003	0.58713
Mon, 2 Jun 2003	0.58716
Fri, 30 May 2003	0.58703
Thu, 29 May 2003	0.58685
Wed, 28 May 2003	0.58675
Tue, 27 May 2003	0.58675
Mon, 26 May 2003	0.58661
Fri, 23 May 2003	0.58641
Thu, 22 May 2003	0.58637
Wed, 21 May 2003	0.58644
Tue, 20 May 2003	0.58637
Mon, 19 May 2003	0.58637
Fri, 16 May 2003	0.58637
Thu, 15 May 2003	0.58644
Wed, 14 May 2003	0.58654
Tue, 13 May 2003	0.58696
Mon, 12 May 2003	0.58706
Fri, 9 May 2003	0.58716
Thu, 8 May 2003	0.58744
Wed, 7 May 2003	0.58785
Tue, 6 May 2003	0.58779
Mon, 5 May 2003	0.58810
Fri, 2 May 2003	0.58806
Wed, 30 Apr 2003	0.58813
Tue, 29 Apr 2003	0.58810
Mon, 28 Apr 2003	0.58770
Fri, 25 Apr 2003	0.58880
Thu, 24 Apr 2003	0.58813
Wed, 23 Apr 2003	0.58810
Tue, 22 Apr 2003	0.58799
Thu, 17 Apr 2003	0.58682
Wed, 16 Apr 2003	0.58672
Tue, 15 Apr 2003	0.58665
Mon, 14 Apr 2003	0.58665
Fri, 11 Apr 2003	0.58665
Thu, 10 Apr 2003	0.58603
Wed, 9 Apr 2003	0.58558
Tue, 8 Apr 2003	0.58538
Mon, 7 Apr 2003	0.58538
Fri, 4 Apr 2003	0.58531
Thu, 3 Apr 2003	0.58500
Wed, 2 Apr 2003	0.58442
Tue, 1 Apr 2003	0.58395
Mon, 31 Mar 2003	0.58404
Fri, 28 Mar 2003	0.58401
Thu, 27 Mar 2003	0.58404
Wed, 26 Mar 2003	0.58394
Tue, 25 Mar 2003	0.58375
Mon, 24 Mar 2003	0.58384
Fri, 21 Mar 2003	0.58377
Thu, 20 Mar 2003	0.58374
Wed, 19 Mar 2003	0.58377
Tue, 18 Mar 2003	0.58360
Mon, 17 Mar 2003	0.58360
Fri, 14 Mar 2003	0.58333
Thu, 13 Mar 2003	0.58295
Wed, 12 Mar 2003	0.58241
Tue, 11 Mar 2003	0.58217
Mon, 10 Mar 2003	0.58140
Fri, 7 Mar 2003	0.58156
Thu, 6 Mar 2003	0.58150
Wed, 5 Mar 2003	0.58146
Tue, 4 Mar 2003	0.58123
Mon, 3 Mar 2003	0.58119
Fri, 28 Feb 2003	0.58109
Thu, 27 Feb 2003	0.58106
Wed, 26 Feb 2003	0.58096
Tue, 25 Feb 2003	0.58082
Mon, 24 Feb 2003	0.58079
Fri, 21 Feb 2003	0.58069
Thu, 20 Feb 2003	0.58059
Wed, 19 Feb 2003	0.58045
Tue, 18 Feb 2003	0.58038
Mon, 17 Feb 2003	0.58038
Fri, 14 Feb 2003	0.58028
Thu, 13 Feb 2003	0.58028
Wed, 12 Feb 2003	0.58028
Tue, 11 Feb 2003	0.58021
Mon, 10 Feb 2003	0.58015
Fri, 7 Feb 2003	0.58015
Thu, 6 Feb 2003	0.58008
Wed, 5 Feb 2003	0.58001
Tue, 4 Feb 2003	0.57961
Mon, 3 Feb 2003	0.57927
Fri, 31 Jan 2003	0.57927
Thu, 30 Jan 2003	0.57927
Wed, 29 Jan 2003	0.57921
Tue, 28 Jan 2003	0.57897
Mon, 27 Jan 2003	0.57880
Fri, 24 Jan 2003	0.57877
Thu, 23 Jan 2003	0.57864
Wed, 22 Jan 2003	0.57827
Tue, 21 Jan 2003	0.57820
Mon, 20 Jan 2003	0.57820
Fri, 17 Jan 2003	0.57854
Thu, 16 Jan 2003	0.57807
Wed, 15 Jan 2003	0.57737
Tue, 14 Jan 2003	0.57640
Mon, 13 Jan 2003	0.57604
Fri, 10 Jan 2003	0.57561
Thu, 9 Jan 2003	0.57484
Wed, 8 Jan 2003	0.57369
Tue, 7 Jan 2003	0.57369
Mon, 6 Jan 2003	0.57306
Fri, 3 Jan 2003	0.57359
Thu, 2 Jan 2003	0.57353

Monthly averages

January		0.57691
February		0.58038
March		0.58292
April		0.58657
May		0.58694
June		0.58607
July		0.58730
August		0.58616
September		0.58370
October		0.58418
November		0.58328
December		0.58459

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"