European Central Bank CYP rates in 2004

Average 1 EUR = 0.58185 CYP

The mean of all 259 publications in 2004, ranging from 0.57550 to 0.58679 CYP.

Every rate of 2004

1 EUR in CYP, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.58000
Thu, 30 Dec 2004	0.57960
Wed, 29 Dec 2004	0.57960
Tue, 28 Dec 2004	0.57910
Mon, 27 Dec 2004	0.57860
Fri, 24 Dec 2004	0.57870
Thu, 23 Dec 2004	0.57890
Wed, 22 Dec 2004	0.57880
Tue, 21 Dec 2004	0.57880
Mon, 20 Dec 2004	0.57880
Fri, 17 Dec 2004	0.57880
Thu, 16 Dec 2004	0.57880
Wed, 15 Dec 2004	0.57880
Tue, 14 Dec 2004	0.57880
Mon, 13 Dec 2004	0.57880
Fri, 10 Dec 2004	0.57920
Thu, 9 Dec 2004	0.57920
Wed, 8 Dec 2004	0.57920
Tue, 7 Dec 2004	0.57910
Mon, 6 Dec 2004	0.57910
Fri, 3 Dec 2004	0.57940
Thu, 2 Dec 2004	0.57950
Wed, 1 Dec 2004	0.57940
Tue, 30 Nov 2004	0.57950
Mon, 29 Nov 2004	0.57960
Fri, 26 Nov 2004	0.57950
Thu, 25 Nov 2004	0.57910
Wed, 24 Nov 2004	0.57860
Tue, 23 Nov 2004	0.57850
Mon, 22 Nov 2004	0.57840
Fri, 19 Nov 2004	0.57840
Thu, 18 Nov 2004	0.57800
Wed, 17 Nov 2004	0.57770
Tue, 16 Nov 2004	0.57770
Mon, 15 Nov 2004	0.57770
Fri, 12 Nov 2004	0.57750
Thu, 11 Nov 2004	0.57750
Wed, 10 Nov 2004	0.57750
Tue, 9 Nov 2004	0.57740
Mon, 8 Nov 2004	0.57690
Fri, 5 Nov 2004	0.57690
Thu, 4 Nov 2004	0.57690
Wed, 3 Nov 2004	0.57690
Tue, 2 Nov 2004	0.57680
Mon, 1 Nov 2004	0.57660
Fri, 29 Oct 2004	0.57650
Thu, 28 Oct 2004	0.57630
Wed, 27 Oct 2004	0.57650
Tue, 26 Oct 2004	0.57650
Mon, 25 Oct 2004	0.57620
Fri, 22 Oct 2004	0.57600
Thu, 21 Oct 2004	0.57550
Wed, 20 Oct 2004	0.57550
Tue, 19 Oct 2004	0.57570
Mon, 18 Oct 2004	0.57570
Fri, 15 Oct 2004	0.57570
Thu, 14 Oct 2004	0.57600
Wed, 13 Oct 2004	0.57600
Tue, 12 Oct 2004	0.57600
Mon, 11 Oct 2004	0.57600
Fri, 8 Oct 2004	0.57600
Thu, 7 Oct 2004	0.57600
Wed, 6 Oct 2004	0.57590
Tue, 5 Oct 2004	0.57570
Mon, 4 Oct 2004	0.57570
Fri, 1 Oct 2004	0.57550
Thu, 30 Sep 2004	0.57560
Wed, 29 Sep 2004	0.57600
Tue, 28 Sep 2004	0.57620
Mon, 27 Sep 2004	0.57690
Fri, 24 Sep 2004	0.57690
Thu, 23 Sep 2004	0.57710
Wed, 22 Sep 2004	0.57710
Tue, 21 Sep 2004	0.57710
Mon, 20 Sep 2004	0.57710
Fri, 17 Sep 2004	0.57710
Thu, 16 Sep 2004	0.57700
Wed, 15 Sep 2004	0.57700
Tue, 14 Sep 2004	0.57730
Mon, 13 Sep 2004	0.57730
Fri, 10 Sep 2004	0.57710
Thu, 9 Sep 2004	0.57700
Wed, 8 Sep 2004	0.57710
Tue, 7 Sep 2004	0.57710
Mon, 6 Sep 2004	0.57710
Fri, 3 Sep 2004	0.57730
Thu, 2 Sep 2004	0.57740
Wed, 1 Sep 2004	0.57740
Tue, 31 Aug 2004	0.57740
Mon, 30 Aug 2004	0.57740
Fri, 27 Aug 2004	0.57750
Thu, 26 Aug 2004	0.57750
Wed, 25 Aug 2004	0.57750
Tue, 24 Aug 2004	0.57790
Mon, 23 Aug 2004	0.57770
Fri, 20 Aug 2004	0.57780
Thu, 19 Aug 2004	0.57780
Wed, 18 Aug 2004	0.57770
Tue, 17 Aug 2004	0.57770
Mon, 16 Aug 2004	0.57790
Fri, 13 Aug 2004	0.57820
Thu, 12 Aug 2004	0.57910
Wed, 11 Aug 2004	0.57930
Tue, 10 Aug 2004	0.57930
Mon, 9 Aug 2004	0.57940
Fri, 6 Aug 2004	0.57940
Thu, 5 Aug 2004	0.57940
Wed, 4 Aug 2004	0.57940
Tue, 3 Aug 2004	0.57950
Mon, 2 Aug 2004	0.57960
Fri, 30 Jul 2004	0.57980
Thu, 29 Jul 2004	0.58020
Wed, 28 Jul 2004	0.58100
Tue, 27 Jul 2004	0.58130
Mon, 26 Jul 2004	0.58180
Fri, 23 Jul 2004	0.58200
Thu, 22 Jul 2004	0.58230
Wed, 21 Jul 2004	0.58240
Tue, 20 Jul 2004	0.58240
Mon, 19 Jul 2004	0.58240
Fri, 16 Jul 2004	0.58240
Thu, 15 Jul 2004	0.58190
Wed, 14 Jul 2004	0.58190
Tue, 13 Jul 2004	0.58190
Mon, 12 Jul 2004	0.58180
Fri, 9 Jul 2004	0.58180
Thu, 8 Jul 2004	0.58190
Wed, 7 Jul 2004	0.58180
Tue, 6 Jul 2004	0.58180
Mon, 5 Jul 2004	0.58190
Fri, 2 Jul 2004	0.58150
Thu, 1 Jul 2004	0.58150
Wed, 30 Jun 2004	0.58150
Tue, 29 Jun 2004	0.58150
Mon, 28 Jun 2004	0.58150
Fri, 25 Jun 2004	0.58150
Thu, 24 Jun 2004	0.58150
Wed, 23 Jun 2004	0.58170
Tue, 22 Jun 2004	0.58170
Mon, 21 Jun 2004	0.58170
Fri, 18 Jun 2004	0.58190
Thu, 17 Jun 2004	0.58190
Wed, 16 Jun 2004	0.58220
Tue, 15 Jun 2004	0.58240
Mon, 14 Jun 2004	0.58240
Fri, 11 Jun 2004	0.58260
Thu, 10 Jun 2004	0.58280
Wed, 9 Jun 2004	0.58300
Tue, 8 Jun 2004	0.58300
Mon, 7 Jun 2004	0.58300
Fri, 4 Jun 2004	0.58340
Thu, 3 Jun 2004	0.58360
Wed, 2 Jun 2004	0.58370
Tue, 1 Jun 2004	0.58400
Mon, 31 May 2004	0.58440
Fri, 28 May 2004	0.58450
Thu, 27 May 2004	0.58500
Wed, 26 May 2004	0.58510
Tue, 25 May 2004	0.58540
Mon, 24 May 2004	0.58580
Fri, 21 May 2004	0.58570
Thu, 20 May 2004	0.58570
Wed, 19 May 2004	0.58600
Tue, 18 May 2004	0.58610
Mon, 17 May 2004	0.58620
Fri, 14 May 2004	0.58620
Thu, 13 May 2004	0.58620
Wed, 12 May 2004	0.58620
Tue, 11 May 2004	0.58630
Mon, 10 May 2004	0.58640
Fri, 7 May 2004	0.58650
Thu, 6 May 2004	0.58650
Wed, 5 May 2004	0.58650
Tue, 4 May 2004	0.58650
Mon, 3 May 2004	0.58650
Fri, 30 Apr 2004	0.58650
Thu, 29 Apr 2004	0.58650
Wed, 28 Apr 2004	0.58650
Tue, 27 Apr 2004	0.58650
Mon, 26 Apr 2004	0.58650
Fri, 23 Apr 2004	0.58650
Thu, 22 Apr 2004	0.58650
Wed, 21 Apr 2004	0.58640
Tue, 20 Apr 2004	0.58640
Mon, 19 Apr 2004	0.58610
Fri, 16 Apr 2004	0.58600
Thu, 15 Apr 2004	0.58600
Wed, 14 Apr 2004	0.58600
Tue, 13 Apr 2004	0.58630
Thu, 8 Apr 2004	0.58630
Wed, 7 Apr 2004	0.58620
Tue, 6 Apr 2004	0.58620
Mon, 5 Apr 2004	0.58620
Fri, 2 Apr 2004	0.58620
Thu, 1 Apr 2004	0.58617
Wed, 31 Mar 2004	0.58620
Tue, 30 Mar 2004	0.58617
Mon, 29 Mar 2004	0.58617
Fri, 26 Mar 2004	0.58617
Thu, 25 Mar 2004	0.58617
Wed, 24 Mar 2004	0.58617
Tue, 23 Mar 2004	0.58610
Mon, 22 Mar 2004	0.58606
Fri, 19 Mar 2004	0.58599
Thu, 18 Mar 2004	0.58599
Wed, 17 Mar 2004	0.58599
Tue, 16 Mar 2004	0.58593
Mon, 15 Mar 2004	0.58589
Fri, 12 Mar 2004	0.58579
Thu, 11 Mar 2004	0.58575
Wed, 10 Mar 2004	0.58586
Tue, 9 Mar 2004	0.58589
Mon, 8 Mar 2004	0.58589
Fri, 5 Mar 2004	0.58589
Thu, 4 Mar 2004	0.58589
Wed, 3 Mar 2004	0.58589
Tue, 2 Mar 2004	0.58589
Mon, 1 Mar 2004	0.58589
Fri, 27 Feb 2004	0.58589
Thu, 26 Feb 2004	0.58586
Wed, 25 Feb 2004	0.58582
Tue, 24 Feb 2004	0.58582
Mon, 23 Feb 2004	0.58586
Fri, 20 Feb 2004	0.58582
Thu, 19 Feb 2004	0.58582
Wed, 18 Feb 2004	0.58582
Tue, 17 Feb 2004	0.58579
Mon, 16 Feb 2004	0.58579
Fri, 13 Feb 2004	0.58624
Thu, 12 Feb 2004	0.58624
Wed, 11 Feb 2004	0.58620
Tue, 10 Feb 2004	0.58620
Mon, 9 Feb 2004	0.58624
Fri, 6 Feb 2004	0.58624
Thu, 5 Feb 2004	0.58624
Wed, 4 Feb 2004	0.58617
Tue, 3 Feb 2004	0.58610
Mon, 2 Feb 2004	0.58606
Fri, 30 Jan 2004	0.58603
Thu, 29 Jan 2004	0.58617
Wed, 28 Jan 2004	0.58617
Tue, 27 Jan 2004	0.58606
Mon, 26 Jan 2004	0.58599
Fri, 23 Jan 2004	0.58668
Thu, 22 Jan 2004	0.58668
Wed, 21 Jan 2004	0.58672
Tue, 20 Jan 2004	0.58672
Mon, 19 Jan 2004	0.58672
Fri, 16 Jan 2004	0.58672
Thu, 15 Jan 2004	0.58679
Wed, 14 Jan 2004	0.58675
Tue, 13 Jan 2004	0.58668
Mon, 12 Jan 2004	0.58658
Fri, 9 Jan 2004	0.58658
Thu, 8 Jan 2004	0.58651
Wed, 7 Jan 2004	0.58637
Tue, 6 Jan 2004	0.58617
Mon, 5 Jan 2004	0.58637
Fri, 2 Jan 2004	0.58637

Monthly averages

January		0.58647
February		0.58601
March		0.58598
April		0.58630
May		0.58589
June		0.58239
July		0.58171
August		0.57838
September		0.57696
October		0.57595
November		0.57789
December		0.57909

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CYP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"