European Central Bank MTL rates in 1999

Average 1 EUR = 0.42577 MTL

The mean of all 259 publications in 1999, ranging from 0.41470 to 0.44350 MTL.

Every rate of 1999

1 EUR in MTL, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.41510
Wed, 29 Dec 1999	0.41510
Tue, 28 Dec 1999	0.41480
Mon, 27 Dec 1999	0.41660
Fri, 24 Dec 1999	0.41670
Thu, 23 Dec 1999	0.41580
Wed, 22 Dec 1999	0.41560
Tue, 21 Dec 1999	0.41570
Mon, 20 Dec 1999	0.41640
Fri, 17 Dec 1999	0.41530
Thu, 16 Dec 1999	0.41670
Wed, 15 Dec 1999	0.41490
Tue, 14 Dec 1999	0.41470
Mon, 13 Dec 1999	0.41600
Fri, 10 Dec 1999	0.41610
Thu, 9 Dec 1999	0.41680
Wed, 8 Dec 1999	0.41750
Tue, 7 Dec 1999	0.41780
Mon, 6 Dec 1999	0.41790
Fri, 3 Dec 1999	0.41470
Thu, 2 Dec 1999	0.41570
Wed, 1 Dec 1999	0.41610
Tue, 30 Nov 1999	0.41650
Mon, 29 Nov 1999	0.41550
Fri, 26 Nov 1999	0.41630
Thu, 25 Nov 1999	0.41860
Wed, 24 Nov 1999	0.41800
Tue, 23 Nov 1999	0.41940
Mon, 22 Nov 1999	0.41960
Fri, 19 Nov 1999	0.41930
Thu, 18 Nov 1999	0.42090
Wed, 17 Nov 1999	0.42090
Tue, 16 Nov 1999	0.41980
Mon, 15 Nov 1999	0.41940
Fri, 12 Nov 1999	0.41970
Thu, 11 Nov 1999	0.42130
Wed, 10 Nov 1999	0.42120
Tue, 9 Nov 1999	0.42150
Mon, 8 Nov 1999	0.42120
Fri, 5 Nov 1999	0.42490
Thu, 4 Nov 1999	0.42210
Wed, 3 Nov 1999	0.42120
Tue, 2 Nov 1999	0.42140
Mon, 1 Nov 1999	0.42280
Fri, 29 Oct 1999	0.42120
Thu, 28 Oct 1999	0.42240
Wed, 27 Oct 1999	0.42210
Tue, 26 Oct 1999	0.42320
Mon, 25 Oct 1999	0.42400
Fri, 22 Oct 1999	0.42460
Thu, 21 Oct 1999	0.42550
Wed, 20 Oct 1999	0.42530
Tue, 19 Oct 1999	0.42590
Mon, 18 Oct 1999	0.42680
Fri, 15 Oct 1999	0.42720
Thu, 14 Oct 1999	0.42650
Wed, 13 Oct 1999	0.42610
Tue, 12 Oct 1999	0.42330
Mon, 11 Oct 1999	0.42350
Fri, 8 Oct 1999	0.42140
Thu, 7 Oct 1999	0.42430
Wed, 6 Oct 1999	0.42540
Tue, 5 Oct 1999	0.42210
Mon, 4 Oct 1999	0.42540
Fri, 1 Oct 1999	0.42540
Thu, 30 Sep 1999	0.42450
Wed, 29 Sep 1999	0.41940
Tue, 28 Sep 1999	0.42120
Mon, 27 Sep 1999	0.41510
Fri, 24 Sep 1999	0.42150
Thu, 23 Sep 1999	0.42130
Wed, 22 Sep 1999	0.42240
Tue, 21 Sep 1999	0.42050
Mon, 20 Sep 1999	0.42120
Fri, 17 Sep 1999	0.42110
Thu, 16 Sep 1999	0.42090
Wed, 15 Sep 1999	0.42110
Tue, 14 Sep 1999	0.42160
Mon, 13 Sep 1999	0.42040
Fri, 10 Sep 1999	0.42580
Thu, 9 Sep 1999	0.42600
Wed, 8 Sep 1999	0.42540
Tue, 7 Sep 1999	0.42500
Mon, 6 Sep 1999	0.42940
Fri, 3 Sep 1999	0.42370
Thu, 2 Sep 1999	0.42570
Wed, 1 Sep 1999	0.42180
Tue, 31 Aug 1999	0.42500
Mon, 30 Aug 1999	0.42410
Fri, 27 Aug 1999	0.42420
Thu, 26 Aug 1999	0.41730
Wed, 25 Aug 1999	0.41730
Tue, 24 Aug 1999	0.41960
Mon, 23 Aug 1999	0.42540
Fri, 20 Aug 1999	0.42430
Thu, 19 Aug 1999	0.42430
Wed, 18 Aug 1999	0.42460
Tue, 17 Aug 1999	0.41980
Mon, 16 Aug 1999	0.42510
Fri, 13 Aug 1999	0.42540
Thu, 12 Aug 1999	0.42630
Wed, 11 Aug 1999	0.42330
Tue, 10 Aug 1999	0.42640
Mon, 9 Aug 1999	0.42450
Fri, 6 Aug 1999	0.42770
Thu, 5 Aug 1999	0.42850
Wed, 4 Aug 1999	0.42540
Tue, 3 Aug 1999	0.42670
Mon, 2 Aug 1999	0.42630
Fri, 30 Jul 1999	0.42660
Thu, 29 Jul 1999	0.42440
Wed, 28 Jul 1999	0.42790
Tue, 27 Jul 1999	0.42710
Mon, 26 Jul 1999	0.42480
Fri, 23 Jul 1999	0.42520
Thu, 22 Jul 1999	0.41810
Wed, 21 Jul 1999	0.41860
Tue, 20 Jul 1999	0.42430
Mon, 19 Jul 1999	0.42020
Fri, 16 Jul 1999	0.42000
Thu, 15 Jul 1999	0.42000
Wed, 14 Jul 1999	0.41730
Tue, 13 Jul 1999	0.41730
Mon, 12 Jul 1999	0.42330
Fri, 9 Jul 1999	0.42140
Thu, 8 Jul 1999	0.42090
Wed, 7 Jul 1999	0.42160
Tue, 6 Jul 1999	0.42120
Mon, 5 Jul 1999	0.42060
Fri, 2 Jul 1999	0.42160
Thu, 1 Jul 1999	0.42120
Wed, 30 Jun 1999	0.42510
Tue, 29 Jun 1999	0.42270
Mon, 28 Jun 1999	0.42330
Fri, 25 Jun 1999	0.42380
Thu, 24 Jun 1999	0.42040
Wed, 23 Jun 1999	0.42180
Tue, 22 Jun 1999	0.42150
Mon, 21 Jun 1999	0.42380
Fri, 18 Jun 1999	0.42250
Thu, 17 Jun 1999	0.42160
Wed, 16 Jun 1999	0.42400
Tue, 15 Jun 1999	0.42290
Mon, 14 Jun 1999	0.42240
Fri, 11 Jun 1999	0.42330
Thu, 10 Jun 1999	0.42360
Wed, 9 Jun 1999	0.42340
Tue, 8 Jun 1999	0.42240
Mon, 7 Jun 1999	0.42040
Fri, 4 Jun 1999	0.42020
Thu, 3 Jun 1999	0.42170
Wed, 2 Jun 1999	0.42160
Tue, 1 Jun 1999	0.41670
Mon, 31 May 1999	0.42330
Fri, 28 May 1999	0.41780
Thu, 27 May 1999	0.42380
Wed, 26 May 1999	0.42490
Tue, 25 May 1999	0.42650
Mon, 24 May 1999	0.42590
Fri, 21 May 1999	0.42530
Thu, 20 May 1999	0.42100
Wed, 19 May 1999	0.42640
Tue, 18 May 1999	0.42640
Mon, 17 May 1999	0.42650
Fri, 14 May 1999	0.42440
Thu, 13 May 1999	0.42630
Wed, 12 May 1999	0.42670
Tue, 11 May 1999	0.42790
Mon, 10 May 1999	0.42700
Fri, 7 May 1999	0.42760
Thu, 6 May 1999	0.42770
Wed, 5 May 1999	0.42560
Tue, 4 May 1999	0.42570
Mon, 3 May 1999	0.42530
Fri, 30 Apr 1999	0.42530
Thu, 29 Apr 1999	0.42550
Wed, 28 Apr 1999	0.42700
Tue, 27 Apr 1999	0.42590
Mon, 26 Apr 1999	0.42560
Fri, 23 Apr 1999	0.42580
Thu, 22 Apr 1999	0.42530
Wed, 21 Apr 1999	0.42550
Tue, 20 Apr 1999	0.42670
Mon, 19 Apr 1999	0.42670
Fri, 16 Apr 1999	0.42780
Thu, 15 Apr 1999	0.42950
Wed, 14 Apr 1999	0.42920
Tue, 13 Apr 1999	0.43240
Mon, 12 Apr 1999	0.43090
Fri, 9 Apr 1999	0.43000
Thu, 8 Apr 1999	0.42960
Wed, 7 Apr 1999	0.43010
Tue, 6 Apr 1999	0.43050
Mon, 5 Apr 1999	0.42860
Fri, 2 Apr 1999	0.42910
Thu, 1 Apr 1999	0.42790
Wed, 31 Mar 1999	0.42880
Tue, 30 Mar 1999	0.42730
Mon, 29 Mar 1999	0.42680
Fri, 26 Mar 1999	0.42940
Thu, 25 Mar 1999	0.43060
Wed, 24 Mar 1999	0.42950
Tue, 23 Mar 1999	0.42950
Mon, 22 Mar 1999	0.42930
Fri, 19 Mar 1999	0.43020
Thu, 18 Mar 1999	0.43180
Wed, 17 Mar 1999	0.43120
Tue, 16 Mar 1999	0.43290
Mon, 15 Mar 1999	0.43020
Fri, 12 Mar 1999	0.43010
Thu, 11 Mar 1999	0.43220
Wed, 10 Mar 1999	0.43180
Tue, 9 Mar 1999	0.43110
Mon, 8 Mar 1999	0.42820
Fri, 5 Mar 1999	0.43110
Thu, 4 Mar 1999	0.43050
Wed, 3 Mar 1999	0.42990
Tue, 2 Mar 1999	0.43060
Mon, 1 Mar 1999	0.43240
Fri, 26 Feb 1999	0.43310
Thu, 25 Feb 1999	0.43390
Wed, 24 Feb 1999	0.43110
Tue, 23 Feb 1999	0.43340
Mon, 22 Feb 1999	0.43190
Fri, 19 Feb 1999	0.43400
Thu, 18 Feb 1999	0.43610
Wed, 17 Feb 1999	0.43550
Tue, 16 Feb 1999	0.43770
Mon, 15 Feb 1999	0.43570
Fri, 12 Feb 1999	0.43600
Thu, 11 Feb 1999	0.43750
Wed, 10 Feb 1999	0.43780
Tue, 9 Feb 1999	0.43740
Mon, 8 Feb 1999	0.43560
Fri, 5 Feb 1999	0.43600
Thu, 4 Feb 1999	0.43590
Wed, 3 Feb 1999	0.43690
Tue, 2 Feb 1999	0.43640
Mon, 1 Feb 1999	0.43660
Fri, 29 Jan 1999	0.43710
Thu, 28 Jan 1999	0.43760
Wed, 27 Jan 1999	0.44110
Tue, 26 Jan 1999	0.43990
Mon, 25 Jan 1999	0.44120
Fri, 22 Jan 1999	0.44000
Thu, 21 Jan 1999	0.44030
Wed, 20 Jan 1999	0.44050
Tue, 19 Jan 1999	0.44120
Mon, 18 Jan 1999	0.44130
Fri, 15 Jan 1999	0.44210
Thu, 14 Jan 1999	0.44140
Wed, 13 Jan 1999	0.44350
Tue, 12 Jan 1999	0.44030
Mon, 11 Jan 1999	0.44050
Fri, 8 Jan 1999	0.44190
Thu, 7 Jan 1999	0.44130
Wed, 6 Jan 1999	0.44200
Tue, 5 Jan 1999	0.44320
Mon, 4 Jan 1999	0.44320

Monthly averages

January		0.44098
February		0.43542
March		0.43023
April		0.42795
May		0.42533
June		0.42223
July		0.42198
August		0.42416
September		0.42250
October		0.42436
November		0.42007
December		0.41600

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"