European Central Bank MTL rates in 2001

Average 1 EUR = 0.40301 MTL

The mean of all 254 publications in 2001, ranging from 0.39220 to 0.41240 MTL.

Every rate of 2001

1 EUR in MTL, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.39940
Thu, 27 Dec 2001	0.39960
Mon, 24 Dec 2001	0.39980
Fri, 21 Dec 2001	0.40230
Thu, 20 Dec 2001	0.40300
Wed, 19 Dec 2001	0.40360
Tue, 18 Dec 2001	0.40330
Mon, 17 Dec 2001	0.40410
Fri, 14 Dec 2001	0.40370
Thu, 13 Dec 2001	0.40310
Wed, 12 Dec 2001	0.40260
Tue, 11 Dec 2001	0.40240
Mon, 10 Dec 2001	0.40160
Fri, 7 Dec 2001	0.40290
Thu, 6 Dec 2001	0.40280
Wed, 5 Dec 2001	0.40340
Tue, 4 Dec 2001	0.40300
Mon, 3 Dec 2001	0.40360
Fri, 30 Nov 2001	0.40260
Thu, 29 Nov 2001	0.40250
Wed, 28 Nov 2001	0.40180
Tue, 27 Nov 2001	0.40130
Mon, 26 Nov 2001	0.40140
Fri, 23 Nov 2001	0.40120
Thu, 22 Nov 2001	0.40040
Wed, 21 Nov 2001	0.40080
Tue, 20 Nov 2001	0.40160
Mon, 19 Nov 2001	0.40070
Fri, 16 Nov 2001	0.40110
Thu, 15 Nov 2001	0.40050
Wed, 14 Nov 2001	0.39960
Tue, 13 Nov 2001	0.40030
Mon, 12 Nov 2001	0.40180
Fri, 9 Nov 2001	0.40160
Thu, 8 Nov 2001	0.40190
Wed, 7 Nov 2001	0.40280
Tue, 6 Nov 2001	0.40210
Mon, 5 Nov 2001	0.40230
Fri, 2 Nov 2001	0.40350
Thu, 1 Nov 2001	0.40450
Wed, 31 Oct 2001	0.40400
Tue, 30 Oct 2001	0.40450
Mon, 29 Oct 2001	0.40350
Fri, 26 Oct 2001	0.40280
Thu, 25 Oct 2001	0.40260
Wed, 24 Oct 2001	0.40320
Tue, 23 Oct 2001	0.40270
Mon, 22 Oct 2001	0.40400
Fri, 19 Oct 2001	0.40420
Thu, 18 Oct 2001	0.40430
Wed, 17 Oct 2001	0.40420
Tue, 16 Oct 2001	0.40480
Mon, 15 Oct 2001	0.40550
Fri, 12 Oct 2001	0.40440
Thu, 11 Oct 2001	0.40470
Wed, 10 Oct 2001	0.40610
Tue, 9 Oct 2001	0.40640
Mon, 8 Oct 2001	0.40650
Fri, 5 Oct 2001	0.40540
Thu, 4 Oct 2001	0.40450
Wed, 3 Oct 2001	0.40640
Tue, 2 Oct 2001	0.40560
Mon, 1 Oct 2001	0.40440
Fri, 28 Sep 2001	0.40520
Thu, 27 Sep 2001	0.40630
Wed, 26 Sep 2001	0.40660
Tue, 25 Sep 2001	0.40640
Mon, 24 Sep 2001	0.40610
Fri, 21 Sep 2001	0.40710
Thu, 20 Sep 2001	0.40800
Wed, 19 Sep 2001	0.40800
Tue, 18 Sep 2001	0.40780
Mon, 17 Sep 2001	0.40790
Fri, 14 Sep 2001	0.40650
Thu, 13 Sep 2001	0.40350
Wed, 12 Sep 2001	0.40350
Tue, 11 Sep 2001	0.40220
Mon, 10 Sep 2001	0.40330
Fri, 7 Sep 2001	0.40220
Thu, 6 Sep 2001	0.40020
Wed, 5 Sep 2001	0.40130
Tue, 4 Sep 2001	0.40290
Mon, 3 Sep 2001	0.40470
Fri, 31 Aug 2001	0.40630
Thu, 30 Aug 2001	0.40520
Wed, 29 Aug 2001	0.40570
Tue, 28 Aug 2001	0.40500
Mon, 27 Aug 2001	0.40590
Fri, 24 Aug 2001	0.40630
Thu, 23 Aug 2001	0.40610
Wed, 22 Aug 2001	0.40760
Tue, 21 Aug 2001	0.40640
Mon, 20 Aug 2001	0.40690
Fri, 17 Aug 2001	0.40670
Thu, 16 Aug 2001	0.40680
Wed, 15 Aug 2001	0.40670
Tue, 14 Aug 2001	0.40460
Mon, 13 Aug 2001	0.40480
Fri, 10 Aug 2001	0.40360
Thu, 9 Aug 2001	0.40210
Wed, 8 Aug 2001	0.40030
Tue, 7 Aug 2001	0.40040
Mon, 6 Aug 2001	0.40080
Fri, 3 Aug 2001	0.40050
Thu, 2 Aug 2001	0.40010
Wed, 1 Aug 2001	0.40050
Tue, 31 Jul 2001	0.39960
Mon, 30 Jul 2001	0.39950
Fri, 27 Jul 2001	0.39970
Thu, 26 Jul 2001	0.39970
Wed, 25 Jul 2001	0.40030
Tue, 24 Jul 2001	0.39890
Mon, 23 Jul 2001	0.39790
Fri, 20 Jul 2001	0.39940
Thu, 19 Jul 2001	0.39920
Wed, 18 Jul 2001	0.39780
Tue, 17 Jul 2001	0.39580
Mon, 16 Jul 2001	0.39720
Fri, 13 Jul 2001	0.39610
Thu, 12 Jul 2001	0.39590
Wed, 11 Jul 2001	0.39680
Tue, 10 Jul 2001	0.39570
Mon, 9 Jul 2001	0.39390
Fri, 6 Jul 2001	0.39220
Thu, 5 Jul 2001	0.39330
Wed, 4 Jul 2001	0.39470
Tue, 3 Jul 2001	0.39460
Mon, 2 Jul 2001	0.39340
Fri, 29 Jun 2001	0.39460
Thu, 28 Jun 2001	0.39500
Wed, 27 Jun 2001	0.39720
Tue, 26 Jun 2001	0.39710
Mon, 25 Jun 2001	0.39690
Fri, 22 Jun 2001	0.39520
Thu, 21 Jun 2001	0.39590
Wed, 20 Jun 2001	0.39610
Tue, 19 Jun 2001	0.39710
Mon, 18 Jun 2001	0.39730
Fri, 15 Jun 2001	0.39860
Thu, 14 Jun 2001	0.39590
Wed, 13 Jun 2001	0.39780
Tue, 12 Jun 2001	0.39620
Mon, 11 Jun 2001	0.39630
Fri, 8 Jun 2001	0.39580
Thu, 7 Jun 2001	0.39600
Wed, 6 Jun 2001	0.39610
Tue, 5 Jun 2001	0.39390
Mon, 4 Jun 2001	0.39450
Fri, 1 Jun 2001	0.39370
Thu, 31 May 2001	0.39370
Wed, 30 May 2001	0.39540
Tue, 29 May 2001	0.39550
Mon, 28 May 2001	0.39610
Fri, 25 May 2001	0.39610
Thu, 24 May 2001	0.39670
Wed, 23 May 2001	0.39590
Tue, 22 May 2001	0.39760
Mon, 21 May 2001	0.39870
Fri, 18 May 2001	0.39970
Thu, 17 May 2001	0.40070
Wed, 16 May 2001	0.40130
Tue, 15 May 2001	0.40030
Mon, 14 May 2001	0.39990
Fri, 11 May 2001	0.40040
Thu, 10 May 2001	0.40220
Wed, 9 May 2001	0.40150
Tue, 8 May 2001	0.40150
Mon, 7 May 2001	0.40230
Fri, 4 May 2001	0.40290
Thu, 3 May 2001	0.40240
Wed, 2 May 2001	0.40260
Mon, 30 Apr 2001	0.40240
Fri, 27 Apr 2001	0.40440
Thu, 26 Apr 2001	0.40410
Wed, 25 Apr 2001	0.40350
Tue, 24 Apr 2001	0.40350
Mon, 23 Apr 2001	0.40400
Fri, 20 Apr 2001	0.40370
Thu, 19 Apr 2001	0.40080
Wed, 18 Apr 2001	0.40020
Tue, 17 Apr 2001	0.39980
Thu, 12 Apr 2001	0.40110
Wed, 11 Apr 2001	0.40110
Tue, 10 Apr 2001	0.40270
Mon, 9 Apr 2001	0.40410
Fri, 6 Apr 2001	0.40360
Thu, 5 Apr 2001	0.40470
Wed, 4 Apr 2001	0.40490
Tue, 3 Apr 2001	0.40180
Mon, 2 Apr 2001	0.40030
Fri, 30 Mar 2001	0.40120
Thu, 29 Mar 2001	0.40060
Wed, 28 Mar 2001	0.40170
Tue, 27 Mar 2001	0.40340
Mon, 26 Mar 2001	0.40300
Fri, 23 Mar 2001	0.40330
Thu, 22 Mar 2001	0.40300
Wed, 21 Mar 2001	0.40450
Tue, 20 Mar 2001	0.40510
Mon, 19 Mar 2001	0.40470
Fri, 16 Mar 2001	0.40340
Thu, 15 Mar 2001	0.40520
Wed, 14 Mar 2001	0.40690
Tue, 13 Mar 2001	0.40770
Mon, 12 Mar 2001	0.40850
Fri, 9 Mar 2001	0.40980
Thu, 8 Mar 2001	0.40890
Wed, 7 Mar 2001	0.40910
Tue, 6 Mar 2001	0.40830
Mon, 5 Mar 2001	0.40860
Fri, 2 Mar 2001	0.40970
Thu, 1 Mar 2001	0.40920
Wed, 28 Feb 2001	0.40890
Tue, 27 Feb 2001	0.40730
Mon, 26 Feb 2001	0.40560
Fri, 23 Feb 2001	0.40500
Thu, 22 Feb 2001	0.40480
Wed, 21 Feb 2001	0.40680
Tue, 20 Feb 2001	0.40570
Mon, 19 Feb 2001	0.40780
Fri, 16 Feb 2001	0.40590
Thu, 15 Feb 2001	0.40560
Wed, 14 Feb 2001	0.40680
Tue, 13 Feb 2001	0.40900
Mon, 12 Feb 2001	0.40940
Fri, 9 Feb 2001	0.40850
Thu, 8 Feb 2001	0.40810
Wed, 7 Feb 2001	0.40970
Tue, 6 Feb 2001	0.40940
Mon, 5 Feb 2001	0.41080
Fri, 2 Feb 2001	0.41030
Thu, 1 Feb 2001	0.41040
Wed, 31 Jan 2001	0.40900
Tue, 30 Jan 2001	0.40700
Mon, 29 Jan 2001	0.40700
Fri, 26 Jan 2001	0.40760
Thu, 25 Jan 2001	0.40650
Wed, 24 Jan 2001	0.40870
Tue, 23 Jan 2001	0.41060
Mon, 22 Jan 2001	0.40930
Fri, 19 Jan 2001	0.41050
Thu, 18 Jan 2001	0.41060
Wed, 17 Jan 2001	0.41010
Tue, 16 Jan 2001	0.41100
Mon, 15 Jan 2001	0.41090
Fri, 12 Jan 2001	0.41240
Thu, 11 Jan 2001	0.41130
Wed, 10 Jan 2001	0.40950
Tue, 9 Jan 2001	0.40950
Mon, 8 Jan 2001	0.41070
Fri, 5 Jan 2001	0.41160
Thu, 4 Jan 2001	0.41040
Wed, 3 Jan 2001	0.41100
Tue, 2 Jan 2001	0.40980

Monthly averages

January		0.40977
February		0.40779
March		0.40572
April		0.40267
May		0.39925
June		0.39606
July		0.39689
August		0.40432
September		0.40499
October		0.40455
November		0.40165
December		0.40246

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"