European Central Bank MTL rates in 2005

Average 1 EUR = 0.42991 MTL

The mean of all 257 publications in 2005, ranging from 0.42880 to 0.43430 MTL.

Every rate of 2005

1 EUR in MTL, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.42930
Thu, 29 Dec 2005	0.42930
Wed, 28 Dec 2005	0.42930
Tue, 27 Dec 2005	0.42930
Fri, 23 Dec 2005	0.42930
Thu, 22 Dec 2005	0.42930
Wed, 21 Dec 2005	0.42930
Tue, 20 Dec 2005	0.42930
Mon, 19 Dec 2005	0.42930
Fri, 16 Dec 2005	0.42930
Thu, 15 Dec 2005	0.42930
Wed, 14 Dec 2005	0.42930
Tue, 13 Dec 2005	0.42930
Mon, 12 Dec 2005	0.42930
Fri, 9 Dec 2005	0.42930
Thu, 8 Dec 2005	0.42930
Wed, 7 Dec 2005	0.42930
Tue, 6 Dec 2005	0.42930
Mon, 5 Dec 2005	0.42930
Fri, 2 Dec 2005	0.42930
Thu, 1 Dec 2005	0.42930
Wed, 30 Nov 2005	0.42930
Tue, 29 Nov 2005	0.42930
Mon, 28 Nov 2005	0.42930
Fri, 25 Nov 2005	0.42930
Thu, 24 Nov 2005	0.42930
Wed, 23 Nov 2005	0.42930
Tue, 22 Nov 2005	0.42930
Mon, 21 Nov 2005	0.42930
Fri, 18 Nov 2005	0.42930
Thu, 17 Nov 2005	0.42930
Wed, 16 Nov 2005	0.42930
Tue, 15 Nov 2005	0.42930
Mon, 14 Nov 2005	0.42930
Fri, 11 Nov 2005	0.42930
Thu, 10 Nov 2005	0.42930
Wed, 9 Nov 2005	0.42930
Tue, 8 Nov 2005	0.42930
Mon, 7 Nov 2005	0.42930
Fri, 4 Nov 2005	0.42930
Thu, 3 Nov 2005	0.42930
Wed, 2 Nov 2005	0.42930
Tue, 1 Nov 2005	0.42930
Mon, 31 Oct 2005	0.42930
Fri, 28 Oct 2005	0.42930
Thu, 27 Oct 2005	0.42930
Wed, 26 Oct 2005	0.42930
Tue, 25 Oct 2005	0.42930
Mon, 24 Oct 2005	0.42930
Fri, 21 Oct 2005	0.42930
Thu, 20 Oct 2005	0.42930
Wed, 19 Oct 2005	0.42930
Tue, 18 Oct 2005	0.42930
Mon, 17 Oct 2005	0.42930
Fri, 14 Oct 2005	0.42930
Thu, 13 Oct 2005	0.42930
Wed, 12 Oct 2005	0.42930
Tue, 11 Oct 2005	0.42930
Mon, 10 Oct 2005	0.42930
Fri, 7 Oct 2005	0.42930
Thu, 6 Oct 2005	0.42930
Wed, 5 Oct 2005	0.42930
Tue, 4 Oct 2005	0.42930
Mon, 3 Oct 2005	0.42930
Fri, 30 Sep 2005	0.42930
Thu, 29 Sep 2005	0.42930
Wed, 28 Sep 2005	0.42930
Tue, 27 Sep 2005	0.42930
Mon, 26 Sep 2005	0.42930
Fri, 23 Sep 2005	0.42930
Thu, 22 Sep 2005	0.42930
Wed, 21 Sep 2005	0.42930
Tue, 20 Sep 2005	0.42930
Mon, 19 Sep 2005	0.42930
Fri, 16 Sep 2005	0.42930
Thu, 15 Sep 2005	0.42930
Wed, 14 Sep 2005	0.42930
Tue, 13 Sep 2005	0.42930
Mon, 12 Sep 2005	0.42930
Fri, 9 Sep 2005	0.42930
Thu, 8 Sep 2005	0.42930
Wed, 7 Sep 2005	0.42930
Tue, 6 Sep 2005	0.42930
Mon, 5 Sep 2005	0.42930
Fri, 2 Sep 2005	0.42930
Thu, 1 Sep 2005	0.42930
Wed, 31 Aug 2005	0.42930
Tue, 30 Aug 2005	0.42930
Mon, 29 Aug 2005	0.42930
Fri, 26 Aug 2005	0.42930
Thu, 25 Aug 2005	0.42930
Wed, 24 Aug 2005	0.42930
Tue, 23 Aug 2005	0.42930
Mon, 22 Aug 2005	0.42930
Fri, 19 Aug 2005	0.42930
Thu, 18 Aug 2005	0.42930
Wed, 17 Aug 2005	0.42930
Tue, 16 Aug 2005	0.42930
Mon, 15 Aug 2005	0.42920
Fri, 12 Aug 2005	0.42930
Thu, 11 Aug 2005	0.42930
Wed, 10 Aug 2005	0.42930
Tue, 9 Aug 2005	0.42930
Mon, 8 Aug 2005	0.42930
Fri, 5 Aug 2005	0.42930
Thu, 4 Aug 2005	0.42930
Wed, 3 Aug 2005	0.42930
Tue, 2 Aug 2005	0.42930
Mon, 1 Aug 2005	0.42930
Fri, 29 Jul 2005	0.42930
Thu, 28 Jul 2005	0.42930
Wed, 27 Jul 2005	0.42930
Tue, 26 Jul 2005	0.42930
Mon, 25 Jul 2005	0.42930
Fri, 22 Jul 2005	0.42930
Thu, 21 Jul 2005	0.42930
Wed, 20 Jul 2005	0.42930
Tue, 19 Jul 2005	0.42930
Mon, 18 Jul 2005	0.42930
Fri, 15 Jul 2005	0.42930
Thu, 14 Jul 2005	0.42930
Wed, 13 Jul 2005	0.42930
Tue, 12 Jul 2005	0.42930
Mon, 11 Jul 2005	0.42930
Fri, 8 Jul 2005	0.42930
Thu, 7 Jul 2005	0.42930
Wed, 6 Jul 2005	0.42930
Tue, 5 Jul 2005	0.42930
Mon, 4 Jul 2005	0.42930
Fri, 1 Jul 2005	0.42930
Thu, 30 Jun 2005	0.42930
Wed, 29 Jun 2005	0.42930
Tue, 28 Jun 2005	0.42930
Mon, 27 Jun 2005	0.42930
Fri, 24 Jun 2005	0.42930
Thu, 23 Jun 2005	0.42930
Wed, 22 Jun 2005	0.42930
Tue, 21 Jun 2005	0.42930
Mon, 20 Jun 2005	0.42930
Fri, 17 Jun 2005	0.42930
Thu, 16 Jun 2005	0.42930
Wed, 15 Jun 2005	0.42930
Tue, 14 Jun 2005	0.42930
Mon, 13 Jun 2005	0.42930
Fri, 10 Jun 2005	0.42930
Thu, 9 Jun 2005	0.42930
Wed, 8 Jun 2005	0.42930
Tue, 7 Jun 2005	0.42930
Mon, 6 Jun 2005	0.42930
Fri, 3 Jun 2005	0.42930
Thu, 2 Jun 2005	0.42930
Wed, 1 Jun 2005	0.42930
Tue, 31 May 2005	0.42930
Mon, 30 May 2005	0.42930
Fri, 27 May 2005	0.42930
Thu, 26 May 2005	0.42930
Wed, 25 May 2005	0.42930
Tue, 24 May 2005	0.42930
Mon, 23 May 2005	0.42930
Fri, 20 May 2005	0.42930
Thu, 19 May 2005	0.42930
Wed, 18 May 2005	0.42930
Tue, 17 May 2005	0.42930
Mon, 16 May 2005	0.42930
Fri, 13 May 2005	0.42930
Thu, 12 May 2005	0.42930
Wed, 11 May 2005	0.42930
Tue, 10 May 2005	0.42930
Mon, 9 May 2005	0.42930
Fri, 6 May 2005	0.42930
Thu, 5 May 2005	0.42930
Wed, 4 May 2005	0.42930
Tue, 3 May 2005	0.42930
Mon, 2 May 2005	0.42880
Fri, 29 Apr 2005	0.42930
Thu, 28 Apr 2005	0.42910
Wed, 27 Apr 2005	0.42940
Tue, 26 Apr 2005	0.42980
Mon, 25 Apr 2005	0.42940
Fri, 22 Apr 2005	0.43020
Thu, 21 Apr 2005	0.43040
Wed, 20 Apr 2005	0.43000
Tue, 19 Apr 2005	0.42980
Mon, 18 Apr 2005	0.43000
Fri, 15 Apr 2005	0.42960
Thu, 14 Apr 2005	0.42940
Wed, 13 Apr 2005	0.42990
Tue, 12 Apr 2005	0.43030
Mon, 11 Apr 2005	0.43040
Fri, 8 Apr 2005	0.43000
Thu, 7 Apr 2005	0.43040
Wed, 6 Apr 2005	0.42980
Tue, 5 Apr 2005	0.42990
Mon, 4 Apr 2005	0.43020
Fri, 1 Apr 2005	0.43040
Thu, 31 Mar 2005	0.43060
Wed, 30 Mar 2005	0.43050
Tue, 29 Mar 2005	0.43070
Thu, 24 Mar 2005	0.43140
Wed, 23 Mar 2005	0.43160
Tue, 22 Mar 2005	0.43240
Mon, 21 Mar 2005	0.43240
Fri, 18 Mar 2005	0.43240
Thu, 17 Mar 2005	0.43260
Wed, 16 Mar 2005	0.43250
Tue, 15 Mar 2005	0.43260
Mon, 14 Mar 2005	0.43260
Fri, 11 Mar 2005	0.43300
Thu, 10 Mar 2005	0.43270
Wed, 9 Mar 2005	0.43220
Tue, 8 Mar 2005	0.43130
Mon, 7 Mar 2005	0.43140
Fri, 4 Mar 2005	0.43090
Thu, 3 Mar 2005	0.43100
Wed, 2 Mar 2005	0.43070
Tue, 1 Mar 2005	0.43110
Mon, 28 Feb 2005	0.43150
Fri, 25 Feb 2005	0.43130
Thu, 24 Feb 2005	0.43210
Wed, 23 Feb 2005	0.43160
Tue, 22 Feb 2005	0.43150
Mon, 21 Feb 2005	0.43090
Fri, 18 Feb 2005	0.43090
Thu, 17 Feb 2005	0.43120
Wed, 16 Feb 2005	0.43120
Tue, 15 Feb 2005	0.43080
Mon, 14 Feb 2005	0.43050
Fri, 11 Feb 2005	0.43050
Thu, 10 Feb 2005	0.43010
Wed, 9 Feb 2005	0.42990
Tue, 8 Feb 2005	0.43000
Mon, 7 Feb 2005	0.43010
Fri, 4 Feb 2005	0.43060
Thu, 3 Feb 2005	0.43080
Wed, 2 Feb 2005	0.43150
Tue, 1 Feb 2005	0.43130
Mon, 31 Jan 2005	0.43110
Fri, 28 Jan 2005	0.43130
Thu, 27 Jan 2005	0.43120
Wed, 26 Jan 2005	0.43130
Tue, 25 Jan 2005	0.43160
Mon, 24 Jan 2005	0.43170
Fri, 21 Jan 2005	0.43140
Thu, 20 Jan 2005	0.43110
Wed, 19 Jan 2005	0.43190
Tue, 18 Jan 2005	0.43200
Mon, 17 Jan 2005	0.43270
Fri, 14 Jan 2005	0.43240
Thu, 13 Jan 2005	0.43300
Wed, 12 Jan 2005	0.43240
Tue, 11 Jan 2005	0.43250
Mon, 10 Jan 2005	0.43210
Fri, 7 Jan 2005	0.43290
Thu, 6 Jan 2005	0.43300
Wed, 5 Jan 2005	0.43320
Tue, 4 Jan 2005	0.43380
Mon, 3 Jan 2005	0.43430

Monthly averages

January		0.43223
February		0.43092
March		0.43174
April		0.42989
May		0.42928
June		0.42930
July		0.42930
August		0.42930
September		0.42930
October		0.42930
November		0.42930
December		0.42930

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"