European Central Bank MTL rates in 2004

Average 1 EUR = 0.42797 MTL

The mean of all 259 publications in 2004, ranging from 0.42380 to 0.43460 MTL.

Every rate of 2004

1 EUR in MTL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.43430
Thu, 30 Dec 2004	0.43460
Wed, 29 Dec 2004	0.43460
Tue, 28 Dec 2004	0.43400
Mon, 27 Dec 2004	0.43380
Fri, 24 Dec 2004	0.43370
Thu, 23 Dec 2004	0.43320
Wed, 22 Dec 2004	0.43290
Tue, 21 Dec 2004	0.43220
Mon, 20 Dec 2004	0.43150
Fri, 17 Dec 2004	0.43110
Thu, 16 Dec 2004	0.43150
Wed, 15 Dec 2004	0.43200
Tue, 14 Dec 2004	0.43180
Mon, 13 Dec 2004	0.43190
Fri, 10 Dec 2004	0.43160
Thu, 9 Dec 2004	0.43190
Wed, 8 Dec 2004	0.43200
Tue, 7 Dec 2004	0.43210
Mon, 6 Dec 2004	0.43220
Fri, 3 Dec 2004	0.43170
Thu, 2 Dec 2004	0.43160
Wed, 1 Dec 2004	0.43180
Tue, 30 Nov 2004	0.43240
Mon, 29 Nov 2004	0.43280
Fri, 26 Nov 2004	0.43270
Thu, 25 Nov 2004	0.43280
Wed, 24 Nov 2004	0.43240
Tue, 23 Nov 2004	0.43220
Mon, 22 Nov 2004	0.43250
Fri, 19 Nov 2004	0.43230
Thu, 18 Nov 2004	0.43250
Wed, 17 Nov 2004	0.43230
Tue, 16 Nov 2004	0.43200
Mon, 15 Nov 2004	0.43180
Fri, 12 Nov 2004	0.43200
Thu, 11 Nov 2004	0.43190
Wed, 10 Nov 2004	0.43180
Tue, 9 Nov 2004	0.43140
Mon, 8 Nov 2004	0.43150
Fri, 5 Nov 2004	0.43150
Thu, 4 Nov 2004	0.43130
Wed, 3 Nov 2004	0.43020
Tue, 2 Nov 2004	0.43030
Mon, 1 Nov 2004	0.43090
Fri, 29 Oct 2004	0.43090
Thu, 28 Oct 2004	0.43080
Wed, 27 Oct 2004	0.43090
Tue, 26 Oct 2004	0.43100
Mon, 25 Oct 2004	0.43090
Fri, 22 Oct 2004	0.43000
Thu, 21 Oct 2004	0.42990
Wed, 20 Oct 2004	0.43060
Tue, 19 Oct 2004	0.43010
Mon, 18 Oct 2004	0.42970
Fri, 15 Oct 2004	0.42930
Thu, 14 Oct 2004	0.42890
Wed, 13 Oct 2004	0.42850
Tue, 12 Oct 2004	0.42890
Mon, 11 Oct 2004	0.42930
Fri, 8 Oct 2004	0.42890
Thu, 7 Oct 2004	0.42910
Wed, 6 Oct 2004	0.42890
Tue, 5 Oct 2004	0.42900
Mon, 4 Oct 2004	0.42880
Fri, 1 Oct 2004	0.42940
Thu, 30 Sep 2004	0.42890
Wed, 29 Sep 2004	0.42790
Tue, 28 Sep 2004	0.42780
Mon, 27 Sep 2004	0.42750
Fri, 24 Sep 2004	0.42820
Thu, 23 Sep 2004	0.42830
Wed, 22 Sep 2004	0.42800
Tue, 21 Sep 2004	0.42810
Mon, 20 Sep 2004	0.42740
Fri, 17 Sep 2004	0.42760
Thu, 16 Sep 2004	0.42740
Wed, 15 Sep 2004	0.42820
Tue, 14 Sep 2004	0.42780
Mon, 13 Sep 2004	0.42760
Fri, 10 Sep 2004	0.42800
Thu, 9 Sep 2004	0.42790
Wed, 8 Sep 2004	0.42680
Tue, 7 Sep 2004	0.42730
Mon, 6 Sep 2004	0.42690
Fri, 3 Sep 2004	0.42750
Thu, 2 Sep 2004	0.42730
Wed, 1 Sep 2004	0.42720
Tue, 31 Aug 2004	0.42620
Mon, 30 Aug 2004	0.42610
Fri, 27 Aug 2004	0.42620
Thu, 26 Aug 2004	0.42640
Wed, 25 Aug 2004	0.42630
Tue, 24 Aug 2004	0.42640
Mon, 23 Aug 2004	0.42700
Fri, 20 Aug 2004	0.42730
Thu, 19 Aug 2004	0.42760
Wed, 18 Aug 2004	0.42720
Tue, 17 Aug 2004	0.42680
Mon, 16 Aug 2004	0.42670
Fri, 13 Aug 2004	0.42640
Thu, 12 Aug 2004	0.42640
Wed, 11 Aug 2004	0.42630
Tue, 10 Aug 2004	0.42640
Mon, 9 Aug 2004	0.42590
Fri, 6 Aug 2004	0.42480
Thu, 5 Aug 2004	0.42470
Wed, 4 Aug 2004	0.42450
Tue, 3 Aug 2004	0.42460
Mon, 2 Aug 2004	0.42470
Fri, 30 Jul 2004	0.42490
Thu, 29 Jul 2004	0.42490
Wed, 28 Jul 2004	0.42480
Tue, 27 Jul 2004	0.42510
Mon, 26 Jul 2004	0.42510
Fri, 23 Jul 2004	0.42540
Thu, 22 Jul 2004	0.42590
Wed, 21 Jul 2004	0.42620
Tue, 20 Jul 2004	0.42640
Mon, 19 Jul 2004	0.42600
Fri, 16 Jul 2004	0.42610
Thu, 15 Jul 2004	0.42650
Wed, 14 Jul 2004	0.42630
Tue, 13 Jul 2004	0.42610
Mon, 12 Jul 2004	0.42640
Fri, 9 Jul 2004	0.42660
Thu, 8 Jul 2004	0.42630
Wed, 7 Jul 2004	0.42640
Tue, 6 Jul 2004	0.42650
Mon, 5 Jul 2004	0.42660
Fri, 2 Jul 2004	0.42600
Thu, 1 Jul 2004	0.42620
Wed, 30 Jun 2004	0.42630
Tue, 29 Jun 2004	0.42600
Mon, 28 Jun 2004	0.42570
Fri, 25 Jun 2004	0.42570
Thu, 24 Jun 2004	0.42590
Wed, 23 Jun 2004	0.42530
Tue, 22 Jun 2004	0.42520
Mon, 21 Jun 2004	0.42490
Fri, 18 Jun 2004	0.42400
Thu, 17 Jun 2004	0.42410
Wed, 16 Jun 2004	0.42460
Tue, 15 Jun 2004	0.42510
Mon, 14 Jun 2004	0.42500
Fri, 11 Jun 2004	0.42440
Thu, 10 Jun 2004	0.42490
Wed, 9 Jun 2004	0.42550
Tue, 8 Jun 2004	0.42630
Mon, 7 Jun 2004	0.42660
Fri, 4 Jun 2004	0.42560
Thu, 3 Jun 2004	0.42580
Wed, 2 Jun 2004	0.42590
Tue, 1 Jun 2004	0.42580
Mon, 31 May 2004	0.42540
Fri, 28 May 2004	0.42610
Thu, 27 May 2004	0.42570
Wed, 26 May 2004	0.42560
Tue, 25 May 2004	0.42570
Mon, 24 May 2004	0.42540
Fri, 21 May 2004	0.42600
Thu, 20 May 2004	0.42590
Wed, 19 May 2004	0.42610
Tue, 18 May 2004	0.42680
Mon, 17 May 2004	0.42690
Fri, 14 May 2004	0.42560
Thu, 13 May 2004	0.42510
Wed, 12 May 2004	0.42530
Tue, 11 May 2004	0.42540
Mon, 10 May 2004	0.42490
Fri, 7 May 2004	0.42620
Thu, 6 May 2004	0.42660
Wed, 5 May 2004	0.42680
Tue, 4 May 2004	0.42650
Mon, 3 May 2004	0.42620
Fri, 30 Apr 2004	0.42600
Thu, 29 Apr 2004	0.42530
Wed, 28 Apr 2004	0.42500
Tue, 27 Apr 2004	0.42460
Mon, 26 Apr 2004	0.42450
Fri, 23 Apr 2004	0.42530
Thu, 22 Apr 2004	0.42550
Wed, 21 Apr 2004	0.42500
Tue, 20 Apr 2004	0.42470
Mon, 19 Apr 2004	0.42540
Fri, 16 Apr 2004	0.42540
Thu, 15 Apr 2004	0.42520
Wed, 14 Apr 2004	0.42450
Tue, 13 Apr 2004	0.42380
Thu, 8 Apr 2004	0.42470
Wed, 7 Apr 2004	0.42460
Tue, 6 Apr 2004	0.42450
Mon, 5 Apr 2004	0.42510
Fri, 2 Apr 2004	0.42610
Thu, 1 Apr 2004	0.42620
Wed, 31 Mar 2004	0.42580
Tue, 30 Mar 2004	0.42610
Mon, 29 Mar 2004	0.42580
Fri, 26 Mar 2004	0.42620
Thu, 25 Mar 2004	0.42640
Wed, 24 Mar 2004	0.42570
Tue, 23 Mar 2004	0.42600
Mon, 22 Mar 2004	0.42660
Fri, 19 Mar 2004	0.42710
Thu, 18 Mar 2004	0.42680
Wed, 17 Mar 2004	0.42710
Tue, 16 Mar 2004	0.42780
Mon, 15 Mar 2004	0.42790
Fri, 12 Mar 2004	0.42780
Thu, 11 Mar 2004	0.42760
Wed, 10 Mar 2004	0.42730
Tue, 9 Mar 2004	0.42710
Mon, 8 Mar 2004	0.42640
Fri, 5 Mar 2004	0.42630
Thu, 4 Mar 2004	0.42570
Wed, 3 Mar 2004	0.42530
Tue, 2 Mar 2004	0.42650
Mon, 1 Mar 2004	0.42680
Fri, 27 Feb 2004	0.42690
Thu, 26 Feb 2004	0.42670
Wed, 25 Feb 2004	0.42720
Tue, 24 Feb 2004	0.42760
Mon, 23 Feb 2004	0.42870
Fri, 20 Feb 2004	0.42800
Thu, 19 Feb 2004	0.42780
Wed, 18 Feb 2004	0.42850
Tue, 17 Feb 2004	0.42870
Mon, 16 Feb 2004	0.42850
Fri, 13 Feb 2004	0.42900
Thu, 12 Feb 2004	0.42890
Wed, 11 Feb 2004	0.42860
Tue, 10 Feb 2004	0.42930
Mon, 9 Feb 2004	0.42940
Fri, 6 Feb 2004	0.42880
Thu, 5 Feb 2004	0.42930
Wed, 4 Feb 2004	0.42870
Tue, 3 Feb 2004	0.42900
Mon, 2 Feb 2004	0.42870
Fri, 30 Jan 2004	0.42860
Thu, 29 Jan 2004	0.42890
Wed, 28 Jan 2004	0.42930
Tue, 27 Jan 2004	0.42970
Mon, 26 Jan 2004	0.42960
Fri, 23 Jan 2004	0.43000
Thu, 22 Jan 2004	0.43010
Wed, 21 Jan 2004	0.42990
Tue, 20 Jan 2004	0.42980
Mon, 19 Jan 2004	0.42900
Fri, 16 Jan 2004	0.42940
Thu, 15 Jan 2004	0.43020
Wed, 14 Jan 2004	0.43010
Tue, 13 Jan 2004	0.43030
Mon, 12 Jan 2004	0.43070
Fri, 9 Jan 2004	0.43060
Thu, 8 Jan 2004	0.43050
Wed, 7 Jan 2004	0.43100
Tue, 6 Jan 2004	0.43140
Mon, 5 Jan 2004	0.43160
Fri, 2 Jan 2004	0.43160

Monthly averages

January		0.43011
February		0.42841
March		0.42661
April		0.42507
May		0.42591
June		0.42539
July		0.42594
August		0.42613
September		0.42771
October		0.42970
November		0.43189
December		0.43252

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"