1. Central bank exchange rates
  2. European Central Bank
  3. MTL
  4. 2007

European Central Bank MTL rates in 2007

Average 1 EUR = 0.42930 MTL

The mean of all 255 publications in 2007, ranging from 0.42930 to 0.42930 MTL.

0.4290.42920.42940.4296Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in MTL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.42930
Fri, 28 Dec 20070.42930
Thu, 27 Dec 20070.42930
Mon, 24 Dec 20070.42930
Fri, 21 Dec 20070.42930
Thu, 20 Dec 20070.42930
Wed, 19 Dec 20070.42930
Tue, 18 Dec 20070.42930
Mon, 17 Dec 20070.42930
Fri, 14 Dec 20070.42930
Thu, 13 Dec 20070.42930
Wed, 12 Dec 20070.42930
Tue, 11 Dec 20070.42930
Mon, 10 Dec 20070.42930
Fri, 7 Dec 20070.42930
Thu, 6 Dec 20070.42930
Wed, 5 Dec 20070.42930
Tue, 4 Dec 20070.42930
Mon, 3 Dec 20070.42930
Fri, 30 Nov 20070.42930
Thu, 29 Nov 20070.42930
Wed, 28 Nov 20070.42930
Tue, 27 Nov 20070.42930
Mon, 26 Nov 20070.42930
Fri, 23 Nov 20070.42930
Thu, 22 Nov 20070.42930
Wed, 21 Nov 20070.42930
Tue, 20 Nov 20070.42930
Mon, 19 Nov 20070.42930
Fri, 16 Nov 20070.42930
Thu, 15 Nov 20070.42930
Wed, 14 Nov 20070.42930
Tue, 13 Nov 20070.42930
Mon, 12 Nov 20070.42930
Fri, 9 Nov 20070.42930
Thu, 8 Nov 20070.42930
Wed, 7 Nov 20070.42930
Tue, 6 Nov 20070.42930
Mon, 5 Nov 20070.42930
Fri, 2 Nov 20070.42930
Thu, 1 Nov 20070.42930
Wed, 31 Oct 20070.42930
Tue, 30 Oct 20070.42930
Mon, 29 Oct 20070.42930
Fri, 26 Oct 20070.42930
Thu, 25 Oct 20070.42930
Wed, 24 Oct 20070.42930
Tue, 23 Oct 20070.42930
Mon, 22 Oct 20070.42930
Fri, 19 Oct 20070.42930
Thu, 18 Oct 20070.42930
Wed, 17 Oct 20070.42930
Tue, 16 Oct 20070.42930
Mon, 15 Oct 20070.42930
Fri, 12 Oct 20070.42930
Thu, 11 Oct 20070.42930
Wed, 10 Oct 20070.42930
Tue, 9 Oct 20070.42930
Mon, 8 Oct 20070.42930
Fri, 5 Oct 20070.42930
Thu, 4 Oct 20070.42930
Wed, 3 Oct 20070.42930
Tue, 2 Oct 20070.42930
Mon, 1 Oct 20070.42930
Fri, 28 Sep 20070.42930
Thu, 27 Sep 20070.42930
Wed, 26 Sep 20070.42930
Tue, 25 Sep 20070.42930
Mon, 24 Sep 20070.42930
Fri, 21 Sep 20070.42930
Thu, 20 Sep 20070.42930
Wed, 19 Sep 20070.42930
Tue, 18 Sep 20070.42930
Mon, 17 Sep 20070.42930
Fri, 14 Sep 20070.42930
Thu, 13 Sep 20070.42930
Wed, 12 Sep 20070.42930
Tue, 11 Sep 20070.42930
Mon, 10 Sep 20070.42930
Fri, 7 Sep 20070.42930
Thu, 6 Sep 20070.42930
Wed, 5 Sep 20070.42930
Tue, 4 Sep 20070.42930
Mon, 3 Sep 20070.42930
Fri, 31 Aug 20070.42930
Thu, 30 Aug 20070.42930
Wed, 29 Aug 20070.42930
Tue, 28 Aug 20070.42930
Mon, 27 Aug 20070.42930
Fri, 24 Aug 20070.42930
Thu, 23 Aug 20070.42930
Wed, 22 Aug 20070.42930
Tue, 21 Aug 20070.42930
Mon, 20 Aug 20070.42930
Fri, 17 Aug 20070.42930
Thu, 16 Aug 20070.42930
Wed, 15 Aug 20070.42930
Tue, 14 Aug 20070.42930
Mon, 13 Aug 20070.42930
Fri, 10 Aug 20070.42930
Thu, 9 Aug 20070.42930
Wed, 8 Aug 20070.42930
Tue, 7 Aug 20070.42930
Mon, 6 Aug 20070.42930
Fri, 3 Aug 20070.42930
Thu, 2 Aug 20070.42930
Wed, 1 Aug 20070.42930
Tue, 31 Jul 20070.42930
Mon, 30 Jul 20070.42930
Fri, 27 Jul 20070.42930
Thu, 26 Jul 20070.42930
Wed, 25 Jul 20070.42930
Tue, 24 Jul 20070.42930
Mon, 23 Jul 20070.42930
Fri, 20 Jul 20070.42930
Thu, 19 Jul 20070.42930
Wed, 18 Jul 20070.42930
Tue, 17 Jul 20070.42930
Mon, 16 Jul 20070.42930
Fri, 13 Jul 20070.42930
Thu, 12 Jul 20070.42930
Wed, 11 Jul 20070.42930
Tue, 10 Jul 20070.42930
Mon, 9 Jul 20070.42930
Fri, 6 Jul 20070.42930
Thu, 5 Jul 20070.42930
Wed, 4 Jul 20070.42930
Tue, 3 Jul 20070.42930
Mon, 2 Jul 20070.42930
Fri, 29 Jun 20070.42930
Thu, 28 Jun 20070.42930
Wed, 27 Jun 20070.42930
Tue, 26 Jun 20070.42930
Mon, 25 Jun 20070.42930
Fri, 22 Jun 20070.42930
Thu, 21 Jun 20070.42930
Wed, 20 Jun 20070.42930
Tue, 19 Jun 20070.42930
Mon, 18 Jun 20070.42930
Fri, 15 Jun 20070.42930
Thu, 14 Jun 20070.42930
Wed, 13 Jun 20070.42930
Tue, 12 Jun 20070.42930
Mon, 11 Jun 20070.42930
Fri, 8 Jun 20070.42930
Thu, 7 Jun 20070.42930
Wed, 6 Jun 20070.42930
Tue, 5 Jun 20070.42930
Mon, 4 Jun 20070.42930
Fri, 1 Jun 20070.42930
Thu, 31 May 20070.42930
Wed, 30 May 20070.42930
Tue, 29 May 20070.42930
Mon, 28 May 20070.42930
Fri, 25 May 20070.42930
Thu, 24 May 20070.42930
Wed, 23 May 20070.42930
Tue, 22 May 20070.42930
Mon, 21 May 20070.42930
Fri, 18 May 20070.42930
Thu, 17 May 20070.42930
Wed, 16 May 20070.42930
Tue, 15 May 20070.42930
Mon, 14 May 20070.42930
Fri, 11 May 20070.42930
Thu, 10 May 20070.42930
Wed, 9 May 20070.42930
Tue, 8 May 20070.42930
Mon, 7 May 20070.42930
Fri, 4 May 20070.42930
Thu, 3 May 20070.42930
Wed, 2 May 20070.42930
Mon, 30 Apr 20070.42930
Fri, 27 Apr 20070.42930
Thu, 26 Apr 20070.42930
Wed, 25 Apr 20070.42930
Tue, 24 Apr 20070.42930
Mon, 23 Apr 20070.42930
Fri, 20 Apr 20070.42930
Thu, 19 Apr 20070.42930
Wed, 18 Apr 20070.42930
Tue, 17 Apr 20070.42930
Mon, 16 Apr 20070.42930
Fri, 13 Apr 20070.42930
Thu, 12 Apr 20070.42930
Wed, 11 Apr 20070.42930
Tue, 10 Apr 20070.42930
Thu, 5 Apr 20070.42930
Wed, 4 Apr 20070.42930
Tue, 3 Apr 20070.42930
Mon, 2 Apr 20070.42930
Fri, 30 Mar 20070.42930
Thu, 29 Mar 20070.42930
Wed, 28 Mar 20070.42930
Tue, 27 Mar 20070.42930
Mon, 26 Mar 20070.42930
Fri, 23 Mar 20070.42930
Thu, 22 Mar 20070.42930
Wed, 21 Mar 20070.42930
Tue, 20 Mar 20070.42930
Mon, 19 Mar 20070.42930
Fri, 16 Mar 20070.42930
Thu, 15 Mar 20070.42930
Wed, 14 Mar 20070.42930
Tue, 13 Mar 20070.42930
Mon, 12 Mar 20070.42930
Fri, 9 Mar 20070.42930
Thu, 8 Mar 20070.42930
Wed, 7 Mar 20070.42930
Tue, 6 Mar 20070.42930
Mon, 5 Mar 20070.42930
Fri, 2 Mar 20070.42930
Thu, 1 Mar 20070.42930
Wed, 28 Feb 20070.42930
Tue, 27 Feb 20070.42930
Mon, 26 Feb 20070.42930
Fri, 23 Feb 20070.42930
Thu, 22 Feb 20070.42930
Wed, 21 Feb 20070.42930
Tue, 20 Feb 20070.42930
Mon, 19 Feb 20070.42930
Fri, 16 Feb 20070.42930
Thu, 15 Feb 20070.42930
Wed, 14 Feb 20070.42930
Tue, 13 Feb 20070.42930
Mon, 12 Feb 20070.42930
Fri, 9 Feb 20070.42930
Thu, 8 Feb 20070.42930
Wed, 7 Feb 20070.42930
Tue, 6 Feb 20070.42930
Mon, 5 Feb 20070.42930
Fri, 2 Feb 20070.42930
Thu, 1 Feb 20070.42930
Wed, 31 Jan 20070.42930
Tue, 30 Jan 20070.42930
Mon, 29 Jan 20070.42930
Fri, 26 Jan 20070.42930
Thu, 25 Jan 20070.42930
Wed, 24 Jan 20070.42930
Tue, 23 Jan 20070.42930
Mon, 22 Jan 20070.42930
Fri, 19 Jan 20070.42930
Thu, 18 Jan 20070.42930
Wed, 17 Jan 20070.42930
Tue, 16 Jan 20070.42930
Mon, 15 Jan 20070.42930
Fri, 12 Jan 20070.42930
Thu, 11 Jan 20070.42930
Wed, 10 Jan 20070.42930
Tue, 9 Jan 20070.42930
Mon, 8 Jan 20070.42930
Fri, 5 Jan 20070.42930
Thu, 4 Jan 20070.42930
Wed, 3 Jan 20070.42930
Tue, 2 Jan 20070.42930

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"