European Central Bank MTL rates in 2006

Average 1 EUR = 0.42930 MTL

The mean of all 255 publications in 2006, ranging from 0.42930 to 0.42930 MTL.

Every rate of 2006

1 EUR in MTL, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.42930
Thu, 28 Dec 2006	0.42930
Wed, 27 Dec 2006	0.42930
Fri, 22 Dec 2006	0.42930
Thu, 21 Dec 2006	0.42930
Wed, 20 Dec 2006	0.42930
Tue, 19 Dec 2006	0.42930
Mon, 18 Dec 2006	0.42930
Fri, 15 Dec 2006	0.42930
Thu, 14 Dec 2006	0.42930
Wed, 13 Dec 2006	0.42930
Tue, 12 Dec 2006	0.42930
Mon, 11 Dec 2006	0.42930
Fri, 8 Dec 2006	0.42930
Thu, 7 Dec 2006	0.42930
Wed, 6 Dec 2006	0.42930
Tue, 5 Dec 2006	0.42930
Mon, 4 Dec 2006	0.42930
Fri, 1 Dec 2006	0.42930
Thu, 30 Nov 2006	0.42930
Wed, 29 Nov 2006	0.42930
Tue, 28 Nov 2006	0.42930
Mon, 27 Nov 2006	0.42930
Fri, 24 Nov 2006	0.42930
Thu, 23 Nov 2006	0.42930
Wed, 22 Nov 2006	0.42930
Tue, 21 Nov 2006	0.42930
Mon, 20 Nov 2006	0.42930
Fri, 17 Nov 2006	0.42930
Thu, 16 Nov 2006	0.42930
Wed, 15 Nov 2006	0.42930
Tue, 14 Nov 2006	0.42930
Mon, 13 Nov 2006	0.42930
Fri, 10 Nov 2006	0.42930
Thu, 9 Nov 2006	0.42930
Wed, 8 Nov 2006	0.42930
Tue, 7 Nov 2006	0.42930
Mon, 6 Nov 2006	0.42930
Fri, 3 Nov 2006	0.42930
Thu, 2 Nov 2006	0.42930
Wed, 1 Nov 2006	0.42930
Tue, 31 Oct 2006	0.42930
Mon, 30 Oct 2006	0.42930
Fri, 27 Oct 2006	0.42930
Thu, 26 Oct 2006	0.42930
Wed, 25 Oct 2006	0.42930
Tue, 24 Oct 2006	0.42930
Mon, 23 Oct 2006	0.42930
Fri, 20 Oct 2006	0.42930
Thu, 19 Oct 2006	0.42930
Wed, 18 Oct 2006	0.42930
Tue, 17 Oct 2006	0.42930
Mon, 16 Oct 2006	0.42930
Fri, 13 Oct 2006	0.42930
Thu, 12 Oct 2006	0.42930
Wed, 11 Oct 2006	0.42930
Tue, 10 Oct 2006	0.42930
Mon, 9 Oct 2006	0.42930
Fri, 6 Oct 2006	0.42930
Thu, 5 Oct 2006	0.42930
Wed, 4 Oct 2006	0.42930
Tue, 3 Oct 2006	0.42930
Mon, 2 Oct 2006	0.42930
Fri, 29 Sep 2006	0.42930
Thu, 28 Sep 2006	0.42930
Wed, 27 Sep 2006	0.42930
Tue, 26 Sep 2006	0.42930
Mon, 25 Sep 2006	0.42930
Fri, 22 Sep 2006	0.42930
Thu, 21 Sep 2006	0.42930
Wed, 20 Sep 2006	0.42930
Tue, 19 Sep 2006	0.42930
Mon, 18 Sep 2006	0.42930
Fri, 15 Sep 2006	0.42930
Thu, 14 Sep 2006	0.42930
Wed, 13 Sep 2006	0.42930
Tue, 12 Sep 2006	0.42930
Mon, 11 Sep 2006	0.42930
Fri, 8 Sep 2006	0.42930
Thu, 7 Sep 2006	0.42930
Wed, 6 Sep 2006	0.42930
Tue, 5 Sep 2006	0.42930
Mon, 4 Sep 2006	0.42930
Fri, 1 Sep 2006	0.42930
Thu, 31 Aug 2006	0.42930
Wed, 30 Aug 2006	0.42930
Tue, 29 Aug 2006	0.42930
Mon, 28 Aug 2006	0.42930
Fri, 25 Aug 2006	0.42930
Thu, 24 Aug 2006	0.42930
Wed, 23 Aug 2006	0.42930
Tue, 22 Aug 2006	0.42930
Mon, 21 Aug 2006	0.42930
Fri, 18 Aug 2006	0.42930
Thu, 17 Aug 2006	0.42930
Wed, 16 Aug 2006	0.42930
Tue, 15 Aug 2006	0.42930
Mon, 14 Aug 2006	0.42930
Fri, 11 Aug 2006	0.42930
Thu, 10 Aug 2006	0.42930
Wed, 9 Aug 2006	0.42930
Tue, 8 Aug 2006	0.42930
Mon, 7 Aug 2006	0.42930
Fri, 4 Aug 2006	0.42930
Thu, 3 Aug 2006	0.42930
Wed, 2 Aug 2006	0.42930
Tue, 1 Aug 2006	0.42930
Mon, 31 Jul 2006	0.42930
Fri, 28 Jul 2006	0.42930
Thu, 27 Jul 2006	0.42930
Wed, 26 Jul 2006	0.42930
Tue, 25 Jul 2006	0.42930
Mon, 24 Jul 2006	0.42930
Fri, 21 Jul 2006	0.42930
Thu, 20 Jul 2006	0.42930
Wed, 19 Jul 2006	0.42930
Tue, 18 Jul 2006	0.42930
Mon, 17 Jul 2006	0.42930
Fri, 14 Jul 2006	0.42930
Thu, 13 Jul 2006	0.42930
Wed, 12 Jul 2006	0.42930
Tue, 11 Jul 2006	0.42930
Mon, 10 Jul 2006	0.42930
Fri, 7 Jul 2006	0.42930
Thu, 6 Jul 2006	0.42930
Wed, 5 Jul 2006	0.42930
Tue, 4 Jul 2006	0.42930
Mon, 3 Jul 2006	0.42930
Fri, 30 Jun 2006	0.42930
Thu, 29 Jun 2006	0.42930
Wed, 28 Jun 2006	0.42930
Tue, 27 Jun 2006	0.42930
Mon, 26 Jun 2006	0.42930
Fri, 23 Jun 2006	0.42930
Thu, 22 Jun 2006	0.42930
Wed, 21 Jun 2006	0.42930
Tue, 20 Jun 2006	0.42930
Mon, 19 Jun 2006	0.42930
Fri, 16 Jun 2006	0.42930
Thu, 15 Jun 2006	0.42930
Wed, 14 Jun 2006	0.42930
Tue, 13 Jun 2006	0.42930
Mon, 12 Jun 2006	0.42930
Fri, 9 Jun 2006	0.42930
Thu, 8 Jun 2006	0.42930
Wed, 7 Jun 2006	0.42930
Tue, 6 Jun 2006	0.42930
Mon, 5 Jun 2006	0.42930
Fri, 2 Jun 2006	0.42930
Thu, 1 Jun 2006	0.42930
Wed, 31 May 2006	0.42930
Tue, 30 May 2006	0.42930
Mon, 29 May 2006	0.42930
Fri, 26 May 2006	0.42930
Thu, 25 May 2006	0.42930
Wed, 24 May 2006	0.42930
Tue, 23 May 2006	0.42930
Mon, 22 May 2006	0.42930
Fri, 19 May 2006	0.42930
Thu, 18 May 2006	0.42930
Wed, 17 May 2006	0.42930
Tue, 16 May 2006	0.42930
Mon, 15 May 2006	0.42930
Fri, 12 May 2006	0.42930
Thu, 11 May 2006	0.42930
Wed, 10 May 2006	0.42930
Tue, 9 May 2006	0.42930
Mon, 8 May 2006	0.42930
Fri, 5 May 2006	0.42930
Thu, 4 May 2006	0.42930
Wed, 3 May 2006	0.42930
Tue, 2 May 2006	0.42930
Fri, 28 Apr 2006	0.42930
Thu, 27 Apr 2006	0.42930
Wed, 26 Apr 2006	0.42930
Tue, 25 Apr 2006	0.42930
Mon, 24 Apr 2006	0.42930
Fri, 21 Apr 2006	0.42930
Thu, 20 Apr 2006	0.42930
Wed, 19 Apr 2006	0.42930
Tue, 18 Apr 2006	0.42930
Thu, 13 Apr 2006	0.42930
Wed, 12 Apr 2006	0.42930
Tue, 11 Apr 2006	0.42930
Mon, 10 Apr 2006	0.42930
Fri, 7 Apr 2006	0.42930
Thu, 6 Apr 2006	0.42930
Wed, 5 Apr 2006	0.42930
Tue, 4 Apr 2006	0.42930
Mon, 3 Apr 2006	0.42930
Fri, 31 Mar 2006	0.42930
Thu, 30 Mar 2006	0.42930
Wed, 29 Mar 2006	0.42930
Tue, 28 Mar 2006	0.42930
Mon, 27 Mar 2006	0.42930
Fri, 24 Mar 2006	0.42930
Thu, 23 Mar 2006	0.42930
Wed, 22 Mar 2006	0.42930
Tue, 21 Mar 2006	0.42930
Mon, 20 Mar 2006	0.42930
Fri, 17 Mar 2006	0.42930
Thu, 16 Mar 2006	0.42930
Wed, 15 Mar 2006	0.42930
Tue, 14 Mar 2006	0.42930
Mon, 13 Mar 2006	0.42930
Fri, 10 Mar 2006	0.42930
Thu, 9 Mar 2006	0.42930
Wed, 8 Mar 2006	0.42930
Tue, 7 Mar 2006	0.42930
Mon, 6 Mar 2006	0.42930
Fri, 3 Mar 2006	0.42930
Thu, 2 Mar 2006	0.42930
Wed, 1 Mar 2006	0.42930
Tue, 28 Feb 2006	0.42930
Mon, 27 Feb 2006	0.42930
Fri, 24 Feb 2006	0.42930
Thu, 23 Feb 2006	0.42930
Wed, 22 Feb 2006	0.42930
Tue, 21 Feb 2006	0.42930
Mon, 20 Feb 2006	0.42930
Fri, 17 Feb 2006	0.42930
Thu, 16 Feb 2006	0.42930
Wed, 15 Feb 2006	0.42930
Tue, 14 Feb 2006	0.42930
Mon, 13 Feb 2006	0.42930
Fri, 10 Feb 2006	0.42930
Thu, 9 Feb 2006	0.42930
Wed, 8 Feb 2006	0.42930
Tue, 7 Feb 2006	0.42930
Mon, 6 Feb 2006	0.42930
Fri, 3 Feb 2006	0.42930
Thu, 2 Feb 2006	0.42930
Wed, 1 Feb 2006	0.42930
Tue, 31 Jan 2006	0.42930
Mon, 30 Jan 2006	0.42930
Fri, 27 Jan 2006	0.42930
Thu, 26 Jan 2006	0.42930
Wed, 25 Jan 2006	0.42930
Tue, 24 Jan 2006	0.42930
Mon, 23 Jan 2006	0.42930
Fri, 20 Jan 2006	0.42930
Thu, 19 Jan 2006	0.42930
Wed, 18 Jan 2006	0.42930
Tue, 17 Jan 2006	0.42930
Mon, 16 Jan 2006	0.42930
Fri, 13 Jan 2006	0.42930
Thu, 12 Jan 2006	0.42930
Wed, 11 Jan 2006	0.42930
Tue, 10 Jan 2006	0.42930
Mon, 9 Jan 2006	0.42930
Fri, 6 Jan 2006	0.42930
Thu, 5 Jan 2006	0.42930
Wed, 4 Jan 2006	0.42930
Tue, 3 Jan 2006	0.42930
Mon, 2 Jan 2006	0.42930

Monthly averages

January		0.42930
February		0.42930
March		0.42930
April		0.42930
May		0.42930
June		0.42930
July		0.42930
August		0.42930
September		0.42930
October		0.42930
November		0.42930
December		0.42930

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"