European Central Bank MTL rates in 2003

Average 1 EUR = 0.42608 MTL

The mean of all 255 publications in 2003, ranging from 0.41430 to 0.43170 MTL.

Every rate of 2003

1 EUR in MTL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.43170
Tue, 30 Dec 2003	0.43120
Mon, 29 Dec 2003	0.43120
Wed, 24 Dec 2003	0.43070
Tue, 23 Dec 2003	0.43080
Mon, 22 Dec 2003	0.43120
Fri, 19 Dec 2003	0.43090
Thu, 18 Dec 2003	0.43070
Wed, 17 Dec 2003	0.43060
Tue, 16 Dec 2003	0.43100
Mon, 15 Dec 2003	0.43010
Fri, 12 Dec 2003	0.43010
Thu, 11 Dec 2003	0.42960
Wed, 10 Dec 2003	0.43030
Tue, 9 Dec 2003	0.43040
Mon, 8 Dec 2003	0.43030
Fri, 5 Dec 2003	0.42980
Thu, 4 Dec 2003	0.42960
Wed, 3 Dec 2003	0.42960
Tue, 2 Dec 2003	0.42870
Mon, 1 Dec 2003	0.42900
Fri, 28 Nov 2003	0.42890
Thu, 27 Nov 2003	0.42840
Wed, 26 Nov 2003	0.42840
Tue, 25 Nov 2003	0.42790
Mon, 24 Nov 2003	0.42830
Fri, 21 Nov 2003	0.42880
Thu, 20 Nov 2003	0.42900
Wed, 19 Nov 2003	0.42930
Tue, 18 Nov 2003	0.42830
Mon, 17 Nov 2003	0.42850
Fri, 14 Nov 2003	0.42820
Thu, 13 Nov 2003	0.42760
Wed, 12 Nov 2003	0.42730
Tue, 11 Nov 2003	0.42650
Mon, 10 Nov 2003	0.42610
Fri, 7 Nov 2003	0.42590
Thu, 6 Nov 2003	0.42560
Wed, 5 Nov 2003	0.42580
Tue, 4 Nov 2003	0.42570
Mon, 3 Nov 2003	0.42610
Fri, 31 Oct 2003	0.42650
Thu, 30 Oct 2003	0.42710
Wed, 29 Oct 2003	0.42670
Tue, 28 Oct 2003	0.42710
Mon, 27 Oct 2003	0.42780
Fri, 24 Oct 2003	0.42800
Thu, 23 Oct 2003	0.42820
Wed, 22 Oct 2003	0.42780
Tue, 21 Oct 2003	0.42770
Mon, 20 Oct 2003	0.42760
Fri, 17 Oct 2003	0.42720
Thu, 16 Oct 2003	0.42750
Wed, 15 Oct 2003	0.42830
Tue, 14 Oct 2003	0.42840
Mon, 13 Oct 2003	0.42890
Fri, 10 Oct 2003	0.42960
Thu, 9 Oct 2003	0.42970
Wed, 8 Oct 2003	0.42960
Tue, 7 Oct 2003	0.42910
Mon, 6 Oct 2003	0.42750
Fri, 3 Oct 2003	0.42840
Thu, 2 Oct 2003	0.42850
Wed, 1 Oct 2003	0.42890
Tue, 30 Sep 2003	0.42810
Mon, 29 Sep 2003	0.42660
Fri, 26 Sep 2003	0.42670
Thu, 25 Sep 2003	0.42690
Wed, 24 Sep 2003	0.42680
Tue, 23 Sep 2003	0.42690
Mon, 22 Sep 2003	0.42730
Fri, 19 Sep 2003	0.42660
Thu, 18 Sep 2003	0.42690
Wed, 17 Sep 2003	0.42690
Tue, 16 Sep 2003	0.42730
Mon, 15 Sep 2003	0.42750
Fri, 12 Sep 2003	0.42680
Thu, 11 Sep 2003	0.42720
Wed, 10 Sep 2003	0.42750
Tue, 9 Sep 2003	0.42690
Mon, 8 Sep 2003	0.42610
Fri, 5 Sep 2003	0.42480
Thu, 4 Sep 2003	0.42410
Wed, 3 Sep 2003	0.42410
Tue, 2 Sep 2003	0.42460
Mon, 1 Sep 2003	0.42570
Fri, 29 Aug 2003	0.42490
Thu, 28 Aug 2003	0.42440
Wed, 27 Aug 2003	0.42510
Tue, 26 Aug 2003	0.42440
Mon, 25 Aug 2003	0.42470
Fri, 22 Aug 2003	0.42480
Thu, 21 Aug 2003	0.42550
Wed, 20 Aug 2003	0.42610
Tue, 19 Aug 2003	0.42620
Mon, 18 Aug 2003	0.42710
Fri, 15 Aug 2003	0.42720
Thu, 14 Aug 2003	0.42710
Wed, 13 Aug 2003	0.42740
Tue, 12 Aug 2003	0.42790
Mon, 11 Aug 2003	0.42760
Fri, 8 Aug 2003	0.42760
Thu, 7 Aug 2003	0.42810
Wed, 6 Aug 2003	0.42800
Tue, 5 Aug 2003	0.42770
Mon, 4 Aug 2003	0.42730
Fri, 1 Aug 2003	0.42630
Thu, 31 Jul 2003	0.42740
Wed, 30 Jul 2003	0.42800
Tue, 29 Jul 2003	0.42840
Mon, 28 Jul 2003	0.42850
Fri, 25 Jul 2003	0.42900
Thu, 24 Jul 2003	0.42900
Wed, 23 Jul 2003	0.42870
Tue, 22 Jul 2003	0.42820
Mon, 21 Jul 2003	0.42800
Fri, 18 Jul 2003	0.42730
Thu, 17 Jul 2003	0.42750
Wed, 16 Jul 2003	0.42660
Tue, 15 Jul 2003	0.42750
Mon, 14 Jul 2003	0.42650
Fri, 11 Jul 2003	0.42610
Thu, 10 Jul 2003	0.42700
Wed, 9 Jul 2003	0.42680
Tue, 8 Jul 2003	0.42610
Mon, 7 Jul 2003	0.42590
Fri, 4 Jul 2003	0.42610
Thu, 3 Jul 2003	0.42640
Wed, 2 Jul 2003	0.42710
Tue, 1 Jul 2003	0.42740
Mon, 30 Jun 2003	0.42670
Fri, 27 Jun 2003	0.42640
Thu, 26 Jun 2003	0.42600
Wed, 25 Jun 2003	0.42690
Tue, 24 Jun 2003	0.42730
Mon, 23 Jun 2003	0.42730
Fri, 20 Jun 2003	0.42790
Thu, 19 Jun 2003	0.42780
Wed, 18 Jun 2003	0.42800
Tue, 17 Jun 2003	0.42900
Mon, 16 Jun 2003	0.42940
Fri, 13 Jun 2003	0.42920
Thu, 12 Jun 2003	0.42870
Wed, 11 Jun 2003	0.42900
Tue, 10 Jun 2003	0.42920
Mon, 9 Jun 2003	0.42950
Fri, 6 Jun 2003	0.42980
Thu, 5 Jun 2003	0.43000
Wed, 4 Jun 2003	0.43030
Tue, 3 Jun 2003	0.43040
Mon, 2 Jun 2003	0.43020
Fri, 30 May 2003	0.43100
Thu, 29 May 2003	0.43040
Wed, 28 May 2003	0.43060
Tue, 27 May 2003	0.43160
Mon, 26 May 2003	0.43110
Fri, 23 May 2003	0.43090
Thu, 22 May 2003	0.43030
Wed, 21 May 2003	0.42970
Tue, 20 May 2003	0.42970
Mon, 19 May 2003	0.42970
Fri, 16 May 2003	0.42850
Thu, 15 May 2003	0.42870
Wed, 14 May 2003	0.42910
Tue, 13 May 2003	0.42960
Mon, 12 May 2003	0.43030
Fri, 9 May 2003	0.42940
Thu, 8 May 2003	0.42890
Wed, 7 May 2003	0.42890
Tue, 6 May 2003	0.42780
Mon, 5 May 2003	0.42670
Fri, 2 May 2003	0.42680
Wed, 30 Apr 2003	0.42620
Tue, 29 Apr 2003	0.41940
Mon, 28 Apr 2003	0.42520
Fri, 25 Apr 2003	0.42500
Thu, 24 Apr 2003	0.42510
Wed, 23 Apr 2003	0.42510
Tue, 22 Apr 2003	0.42550
Thu, 17 Apr 2003	0.42480
Wed, 16 Apr 2003	0.42410
Tue, 15 Apr 2003	0.42370
Mon, 14 Apr 2003	0.42310
Fri, 11 Apr 2003	0.42330
Thu, 10 Apr 2003	0.42430
Wed, 9 Apr 2003	0.42400
Tue, 8 Apr 2003	0.42340
Mon, 7 Apr 2003	0.42250
Fri, 4 Apr 2003	0.42320
Thu, 3 Apr 2003	0.42330
Wed, 2 Apr 2003	0.42400
Tue, 1 Apr 2003	0.42460
Mon, 31 Mar 2003	0.42450
Fri, 28 Mar 2003	0.42350
Thu, 27 Mar 2003	0.42290
Wed, 26 Mar 2003	0.42270
Tue, 25 Mar 2003	0.42250
Mon, 24 Mar 2003	0.42190
Fri, 21 Mar 2003	0.42170
Thu, 20 Mar 2003	0.42190
Wed, 19 Mar 2003	0.42200
Tue, 18 Mar 2003	0.42200
Mon, 17 Mar 2003	0.42340
Fri, 14 Mar 2003	0.42270
Thu, 13 Mar 2003	0.42290
Wed, 12 Mar 2003	0.42430
Tue, 11 Mar 2003	0.42530
Mon, 10 Mar 2003	0.42510
Fri, 7 Mar 2003	0.42470
Thu, 6 Mar 2003	0.42400
Wed, 5 Mar 2003	0.42450
Tue, 4 Mar 2003	0.42460
Mon, 3 Mar 2003	0.42360
Fri, 28 Feb 2003	0.42340
Thu, 27 Feb 2003	0.42360
Wed, 26 Feb 2003	0.42310
Tue, 25 Feb 2003	0.42330
Mon, 24 Feb 2003	0.42270
Fri, 21 Feb 2003	0.42300
Thu, 20 Feb 2003	0.42220
Wed, 19 Feb 2003	0.42180
Tue, 18 Feb 2003	0.42170
Mon, 17 Feb 2003	0.42160
Fri, 14 Feb 2003	0.42150
Thu, 13 Feb 2003	0.42100
Wed, 12 Feb 2003	0.42080
Tue, 11 Feb 2003	0.42030
Mon, 10 Feb 2003	0.42080
Fri, 7 Feb 2003	0.42090
Thu, 6 Feb 2003	0.42050
Wed, 5 Feb 2003	0.42110
Tue, 4 Feb 2003	0.42030
Mon, 3 Feb 2003	0.41970
Fri, 31 Jan 2003	0.42010
Thu, 30 Jan 2003	0.41950
Wed, 29 Jan 2003	0.42080
Tue, 28 Jan 2003	0.42060
Mon, 27 Jan 2003	0.42140
Fri, 24 Jan 2003	0.42060
Thu, 23 Jan 2003	0.42090
Wed, 22 Jan 2003	0.42080
Tue, 21 Jan 2003	0.42040
Mon, 20 Jan 2003	0.42050
Fri, 17 Jan 2003	0.41980
Thu, 16 Jan 2003	0.41950
Wed, 15 Jan 2003	0.41950
Tue, 14 Jan 2003	0.41960
Mon, 13 Jan 2003	0.41930
Fri, 10 Jan 2003	0.41870
Thu, 9 Jan 2003	0.41860
Wed, 8 Jan 2003	0.41770
Tue, 7 Jan 2003	0.41790
Mon, 6 Jan 2003	0.41430
Fri, 3 Jan 2003	0.41780
Thu, 2 Jan 2003	0.41830

Monthly averages

January		0.41939
February		0.42166
March		0.42337
April		0.42399
May		0.42951
June		0.42852
July		0.42737
August		0.42645
September		0.42647
October		0.42809
November		0.42753
December		0.43036

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"