European Central Bank MTL rates in 2002

Average 1 EUR = 0.40894 MTL

The mean of all 255 publications in 2002, ranging from 0.39670 to 0.41890 MTL.

Every rate of 2002

1 EUR in MTL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.41820
Mon, 30 Dec 2002	0.41790
Fri, 27 Dec 2002	0.41750
Tue, 24 Dec 2002	0.41700
Mon, 23 Dec 2002	0.41670
Fri, 20 Dec 2002	0.41600
Thu, 19 Dec 2002	0.41610
Wed, 18 Dec 2002	0.41600
Tue, 17 Dec 2002	0.41680
Mon, 16 Dec 2002	0.41620
Fri, 13 Dec 2002	0.41650
Thu, 12 Dec 2002	0.41610
Wed, 11 Dec 2002	0.41540
Tue, 10 Dec 2002	0.41570
Mon, 9 Dec 2002	0.41530
Fri, 6 Dec 2002	0.41470
Thu, 5 Dec 2002	0.41450
Wed, 4 Dec 2002	0.41460
Tue, 3 Dec 2002	0.41450
Mon, 2 Dec 2002	0.41420
Fri, 29 Nov 2002	0.41470
Thu, 28 Nov 2002	0.41470
Wed, 27 Nov 2002	0.41480
Tue, 26 Nov 2002	0.41600
Mon, 25 Nov 2002	0.41370
Fri, 22 Nov 2002	0.41420
Thu, 21 Nov 2002	0.41460
Wed, 20 Nov 2002	0.41460
Tue, 19 Nov 2002	0.41510
Mon, 18 Nov 2002	0.41490
Fri, 15 Nov 2002	0.41460
Thu, 14 Nov 2002	0.41480
Wed, 13 Nov 2002	0.41450
Tue, 12 Nov 2002	0.41470
Mon, 11 Nov 2002	0.41510
Fri, 8 Nov 2002	0.41510
Thu, 7 Nov 2002	0.41490
Wed, 6 Nov 2002	0.41470
Tue, 5 Nov 2002	0.41520
Mon, 4 Nov 2002	0.41460
Fri, 1 Nov 2002	0.41450
Thu, 31 Oct 2002	0.41350
Wed, 30 Oct 2002	0.41320
Tue, 29 Oct 2002	0.41300
Mon, 28 Oct 2002	0.41320
Fri, 25 Oct 2002	0.41250
Thu, 24 Oct 2002	0.41250
Wed, 23 Oct 2002	0.41290
Tue, 22 Oct 2002	0.41300
Mon, 21 Oct 2002	0.41270
Fri, 18 Oct 2002	0.41240
Thu, 17 Oct 2002	0.41230
Wed, 16 Oct 2002	0.41320
Tue, 15 Oct 2002	0.41300
Mon, 14 Oct 2002	0.41340
Fri, 11 Oct 2002	0.41330
Thu, 10 Oct 2002	0.41340
Wed, 9 Oct 2002	0.41310
Tue, 8 Oct 2002	0.41240
Mon, 7 Oct 2002	0.41240
Fri, 4 Oct 2002	0.41300
Thu, 3 Oct 2002	0.41320
Wed, 2 Oct 2002	0.41270
Tue, 1 Oct 2002	0.41280
Mon, 30 Sep 2002	0.41310
Fri, 27 Sep 2002	0.41250
Thu, 26 Sep 2002	0.41250
Wed, 25 Sep 2002	0.41240
Tue, 24 Sep 2002	0.41310
Mon, 23 Sep 2002	0.41320
Fri, 20 Sep 2002	0.41330
Thu, 19 Sep 2002	0.41290
Wed, 18 Sep 2002	0.41220
Tue, 17 Sep 2002	0.41220
Mon, 16 Sep 2002	0.41210
Fri, 13 Sep 2002	0.41270
Thu, 12 Sep 2002	0.41240
Wed, 11 Sep 2002	0.41220
Tue, 10 Sep 2002	0.41240
Mon, 9 Sep 2002	0.41270
Fri, 6 Sep 2002	0.41370
Thu, 5 Sep 2002	0.41430
Wed, 4 Sep 2002	0.41420
Tue, 3 Sep 2002	0.41410
Mon, 2 Sep 2002	0.41280
Fri, 30 Aug 2002	0.41370
Thu, 29 Aug 2002	0.41410
Wed, 28 Aug 2002	0.41420
Tue, 27 Aug 2002	0.41410
Mon, 26 Aug 2002	0.41350
Fri, 23 Aug 2002	0.41350
Thu, 22 Aug 2002	0.41460
Wed, 21 Aug 2002	0.41470
Tue, 20 Aug 2002	0.41510
Mon, 19 Aug 2002	0.41450
Fri, 16 Aug 2002	0.41530
Thu, 15 Aug 2002	0.41400
Wed, 14 Aug 2002	0.41550
Tue, 13 Aug 2002	0.41480
Mon, 12 Aug 2002	0.41460
Fri, 9 Aug 2002	0.41360
Thu, 8 Aug 2002	0.41290
Wed, 7 Aug 2002	0.41260
Tue, 6 Aug 2002	0.41210
Mon, 5 Aug 2002	0.41390
Fri, 2 Aug 2002	0.41420
Thu, 1 Aug 2002	0.41270
Wed, 31 Jul 2002	0.41280
Tue, 30 Jul 2002	0.41380
Mon, 29 Jul 2002	0.41350
Fri, 26 Jul 2002	0.41610
Thu, 25 Jul 2002	0.41660
Wed, 24 Jul 2002	0.41510
Tue, 23 Jul 2002	0.41510
Mon, 22 Jul 2002	0.41800
Fri, 19 Jul 2002	0.41890
Thu, 18 Jul 2002	0.41800
Wed, 17 Jul 2002	0.41810
Tue, 16 Jul 2002	0.41890
Mon, 15 Jul 2002	0.41750
Fri, 12 Jul 2002	0.41550
Thu, 11 Jul 2002	0.41510
Wed, 10 Jul 2002	0.41590
Tue, 9 Jul 2002	0.41670
Mon, 8 Jul 2002	0.41560
Fri, 5 Jul 2002	0.41440
Thu, 4 Jul 2002	0.41510
Wed, 3 Jul 2002	0.41510
Tue, 2 Jul 2002	0.41590
Mon, 1 Jul 2002	0.41710
Fri, 28 Jun 2002	0.41820
Thu, 27 Jun 2002	0.41620
Wed, 26 Jun 2002	0.41740
Tue, 25 Jun 2002	0.41500
Mon, 24 Jun 2002	0.41650
Fri, 21 Jun 2002	0.41390
Thu, 20 Jun 2002	0.41320
Wed, 19 Jun 2002	0.41260
Tue, 18 Jun 2002	0.41090
Mon, 17 Jun 2002	0.41090
Fri, 14 Jun 2002	0.41190
Thu, 13 Jun 2002	0.41100
Wed, 12 Jun 2002	0.41180
Tue, 11 Jun 2002	0.41200
Mon, 10 Jun 2002	0.41240
Fri, 7 Jun 2002	0.41210
Thu, 6 Jun 2002	0.41110
Wed, 5 Jun 2002	0.41080
Tue, 4 Jun 2002	0.41180
Mon, 3 Jun 2002	0.40970
Fri, 31 May 2002	0.41070
Thu, 30 May 2002	0.41040
Wed, 29 May 2002	0.40940
Tue, 28 May 2002	0.40830
Mon, 27 May 2002	0.40720
Fri, 24 May 2002	0.40720
Thu, 23 May 2002	0.40740
Wed, 22 May 2002	0.40830
Tue, 21 May 2002	0.40730
Mon, 20 May 2002	0.40720
Fri, 17 May 2002	0.40620
Thu, 16 May 2002	0.40550
Wed, 15 May 2002	0.40400
Tue, 14 May 2002	0.40460
Mon, 13 May 2002	0.40530
Fri, 10 May 2002	0.40520
Thu, 9 May 2002	0.40430
Wed, 8 May 2002	0.40460
Tue, 7 May 2002	0.40520
Mon, 6 May 2002	0.40540
Fri, 3 May 2002	0.40410
Thu, 2 May 2002	0.40340
Tue, 30 Apr 2002	0.40330
Mon, 29 Apr 2002	0.40350
Fri, 26 Apr 2002	0.40260
Thu, 25 Apr 2002	0.40270
Wed, 24 Apr 2002	0.40130
Tue, 23 Apr 2002	0.40080
Mon, 22 Apr 2002	0.40100
Fri, 19 Apr 2002	0.40110
Thu, 18 Apr 2002	0.40140
Wed, 17 Apr 2002	0.40110
Tue, 16 Apr 2002	0.39990
Mon, 15 Apr 2002	0.39980
Fri, 12 Apr 2002	0.39990
Thu, 11 Apr 2002	0.39990
Wed, 10 Apr 2002	0.39980
Tue, 9 Apr 2002	0.39940
Mon, 8 Apr 2002	0.39940
Fri, 5 Apr 2002	0.39970
Thu, 4 Apr 2002	0.40020
Wed, 3 Apr 2002	0.39980
Tue, 2 Apr 2002	0.39940
Thu, 28 Mar 2002	0.39900
Wed, 27 Mar 2002	0.39940
Tue, 26 Mar 2002	0.39920
Mon, 25 Mar 2002	0.40050
Fri, 22 Mar 2002	0.40040
Thu, 21 Mar 2002	0.40090
Wed, 20 Mar 2002	0.40100
Tue, 19 Mar 2002	0.40100
Mon, 18 Mar 2002	0.40060
Fri, 15 Mar 2002	0.40180
Thu, 14 Mar 2002	0.40110
Wed, 13 Mar 2002	0.40000
Tue, 12 Mar 2002	0.39980
Mon, 11 Mar 2002	0.39960
Fri, 8 Mar 2002	0.40030
Thu, 7 Mar 2002	0.40000
Wed, 6 Mar 2002	0.39880
Tue, 5 Mar 2002	0.39820
Mon, 4 Mar 2002	0.39770
Fri, 1 Mar 2002	0.39810
Thu, 28 Feb 2002	0.39790
Wed, 27 Feb 2002	0.39770
Tue, 26 Feb 2002	0.39790
Mon, 25 Feb 2002	0.39880
Fri, 22 Feb 2002	0.39910
Thu, 21 Feb 2002	0.39830
Wed, 20 Feb 2002	0.39900
Tue, 19 Feb 2002	0.39820
Mon, 18 Feb 2002	0.39840
Fri, 15 Feb 2002	0.39830
Thu, 14 Feb 2002	0.39800
Wed, 13 Feb 2002	0.39870
Tue, 12 Feb 2002	0.39940
Mon, 11 Feb 2002	0.40050
Fri, 8 Feb 2002	0.39990
Thu, 7 Feb 2002	0.39850
Wed, 6 Feb 2002	0.39810
Tue, 5 Feb 2002	0.39830
Mon, 4 Feb 2002	0.39760
Fri, 1 Feb 2002	0.39750
Thu, 31 Jan 2002	0.39760
Wed, 30 Jan 2002	0.39770
Tue, 29 Jan 2002	0.39730
Mon, 28 Jan 2002	0.39670
Fri, 25 Jan 2002	0.39970
Thu, 24 Jan 2002	0.40010
Wed, 23 Jan 2002	0.40160
Tue, 22 Jan 2002	0.40110
Mon, 21 Jan 2002	0.40080
Fri, 18 Jan 2002	0.40020
Thu, 17 Jan 2002	0.40030
Wed, 16 Jan 2002	0.40020
Tue, 15 Jan 2002	0.40190
Mon, 14 Jan 2002	0.40180
Fri, 11 Jan 2002	0.40220
Thu, 10 Jan 2002	0.40180
Wed, 9 Jan 2002	0.40220
Tue, 8 Jan 2002	0.40200
Mon, 7 Jan 2002	0.40210
Fri, 4 Jan 2002	0.40320
Thu, 3 Jan 2002	0.40450
Wed, 2 Jan 2002	0.40470

Monthly averages

January		0.40090
February		0.39851
March		0.39987
April		0.40076
May		0.40642
June		0.41297
July		0.41603
August		0.41401
September		0.41290
October		0.41292
November		0.41476
December		0.41600

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"