1. Central bank exchange rates
  2. European Central Bank
  3. MTL
  4. 2000

European Central Bank MTL rates in 2000

Average 1 EUR = 0.40414 MTL

The mean of all 255 publications in 2000, ranging from 0.38830 to 0.41950 MTL.

0.390.400.410.42Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in MTL, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.40750
Thu, 28 Dec 20000.40710
Wed, 27 Dec 20000.40770
Fri, 22 Dec 20000.40670
Thu, 21 Dec 20000.40470
Wed, 20 Dec 20000.40360
Tue, 19 Dec 20000.40030
Mon, 18 Dec 20000.40100
Fri, 15 Dec 20000.40140
Thu, 14 Dec 20000.39890
Wed, 13 Dec 20000.39790
Tue, 12 Dec 20000.39880
Mon, 11 Dec 20000.39880
Fri, 8 Dec 20000.40010
Thu, 7 Dec 20000.40260
Wed, 6 Dec 20000.40080
Tue, 5 Dec 20000.39960
Mon, 4 Dec 20000.40130
Fri, 1 Dec 20000.39860
Thu, 30 Nov 20000.39850
Wed, 29 Nov 20000.39720
Tue, 28 Nov 20000.39540
Mon, 27 Nov 20000.39260
Fri, 24 Nov 20000.39340
Thu, 23 Nov 20000.39350
Wed, 22 Nov 20000.39280
Tue, 21 Nov 20000.39350
Mon, 20 Nov 20000.39360
Fri, 17 Nov 20000.39480
Thu, 16 Nov 20000.39550
Wed, 15 Nov 20000.39600
Tue, 14 Nov 20000.39530
Mon, 13 Nov 20000.39600
Fri, 10 Nov 20000.39720
Thu, 9 Nov 20000.39500
Wed, 8 Nov 20000.39510
Tue, 7 Nov 20000.39550
Mon, 6 Nov 20000.39630
Fri, 3 Nov 20000.39740
Thu, 2 Nov 20000.39540
Wed, 1 Nov 20000.39370
Tue, 31 Oct 20000.39040
Mon, 30 Oct 20000.39120
Fri, 27 Oct 20000.38920
Thu, 26 Oct 20000.38850
Wed, 25 Oct 20000.38830
Tue, 24 Oct 20000.38890
Mon, 23 Oct 20000.38910
Fri, 20 Oct 20000.39120
Thu, 19 Oct 20000.39060
Wed, 18 Oct 20000.39270
Tue, 17 Oct 20000.39290
Mon, 16 Oct 20000.39270
Fri, 13 Oct 20000.39390
Thu, 12 Oct 20000.39490
Wed, 11 Oct 20000.39650
Tue, 10 Oct 20000.39680
Mon, 9 Oct 20000.39680
Fri, 6 Oct 20000.39700
Thu, 5 Oct 20000.39810
Wed, 4 Oct 20000.39720
Tue, 3 Oct 20000.39760
Mon, 2 Oct 20000.39790
Fri, 29 Sep 20000.39730
Thu, 28 Sep 20000.39870
Wed, 27 Sep 20000.39940
Tue, 26 Sep 20000.39780
Mon, 25 Sep 20000.39830
Fri, 22 Sep 20000.40040
Thu, 21 Sep 20000.39480
Wed, 20 Sep 20000.39400
Tue, 19 Sep 20000.39600
Mon, 18 Sep 20000.39580
Fri, 15 Sep 20000.39790
Thu, 14 Sep 20000.39850
Wed, 13 Sep 20000.39840
Tue, 12 Sep 20000.39770
Mon, 11 Sep 20000.39700
Fri, 8 Sep 20000.39920
Thu, 7 Sep 20000.39720
Wed, 6 Sep 20000.39950
Tue, 5 Sep 20000.40080
Mon, 4 Sep 20000.40250
Fri, 1 Sep 20000.40130
Thu, 31 Aug 20000.40130
Wed, 30 Aug 20000.40140
Tue, 29 Aug 20000.40180
Mon, 28 Aug 20000.40220
Fri, 25 Aug 20000.40240
Thu, 24 Aug 20000.40200
Wed, 23 Aug 20000.39920
Tue, 22 Aug 20000.40060
Mon, 21 Aug 20000.40130
Fri, 18 Aug 20000.40310
Thu, 17 Aug 20000.40350
Wed, 16 Aug 20000.40180
Tue, 15 Aug 20000.40250
Mon, 14 Aug 20000.40010
Fri, 11 Aug 20000.40270
Thu, 10 Aug 20000.40090
Wed, 9 Aug 20000.39950
Tue, 8 Aug 20000.39530
Mon, 7 Aug 20000.40160
Fri, 4 Aug 20000.40090
Thu, 3 Aug 20000.40170
Wed, 2 Aug 20000.40410
Tue, 1 Aug 20000.40590
Mon, 31 Jul 20000.40560
Fri, 28 Jul 20000.40570
Thu, 27 Jul 20000.40760
Wed, 26 Jul 20000.40750
Tue, 25 Jul 20000.40800
Mon, 24 Jul 20000.40650
Fri, 21 Jul 20000.40720
Thu, 20 Jul 20000.40530
Wed, 19 Jul 20000.40510
Tue, 18 Jul 20000.40780
Mon, 17 Jul 20000.40760
Fri, 14 Jul 20000.40730
Thu, 13 Jul 20000.40740
Wed, 12 Jul 20000.40910
Tue, 11 Jul 20000.41070
Mon, 10 Jul 20000.41040
Fri, 7 Jul 20000.40960
Thu, 6 Jul 20000.41050
Wed, 5 Jul 20000.41050
Tue, 4 Jul 20000.40970
Mon, 3 Jul 20000.41000
Fri, 30 Jun 20000.41140
Thu, 29 Jun 20000.40970
Wed, 28 Jun 20000.40880
Tue, 27 Jun 20000.40890
Mon, 26 Jun 20000.40720
Fri, 23 Jun 20000.40870
Thu, 22 Jun 20000.40840
Wed, 21 Jun 20000.41010
Tue, 20 Jun 20000.41090
Mon, 19 Jun 20000.41290
Fri, 16 Jun 20000.41140
Thu, 15 Jun 20000.41090
Wed, 14 Jun 20000.41330
Tue, 13 Jun 20000.41180
Mon, 12 Jun 20000.41070
Fri, 9 Jun 20000.40970
Thu, 8 Jun 20000.41420
Wed, 7 Jun 20000.41030
Tue, 6 Jun 20000.41000
Mon, 5 Jun 20000.40860
Fri, 2 Jun 20000.40810
Thu, 1 Jun 20000.40750
Wed, 31 May 20000.40720
Tue, 30 May 20000.40760
Mon, 29 May 20000.40650
Fri, 26 May 20000.40510
Thu, 25 May 20000.40090
Wed, 24 May 20000.40370
Tue, 23 May 20000.40390
Mon, 22 May 20000.40140
Fri, 19 May 20000.39890
Thu, 18 May 20000.40040
Wed, 17 May 20000.39910
Tue, 16 May 20000.40160
Mon, 15 May 20000.40260
Fri, 12 May 20000.39960
Thu, 11 May 20000.40150
Wed, 10 May 20000.40140
Tue, 9 May 20000.39810
Mon, 8 May 20000.39790
Fri, 5 May 20000.39410
Thu, 4 May 20000.39670
Wed, 3 May 20000.39450
Tue, 2 May 20000.39910
Fri, 28 Apr 20000.39830
Thu, 27 Apr 20000.39920
Wed, 26 Apr 20000.39970
Tue, 25 Apr 20000.40200
Thu, 20 Apr 20000.40330
Wed, 19 Apr 20000.40460
Tue, 18 Apr 20000.40580
Mon, 17 Apr 20000.40660
Fri, 14 Apr 20000.40650
Thu, 13 Apr 20000.40630
Wed, 12 Apr 20000.40730
Tue, 11 Apr 20000.40760
Mon, 10 Apr 20000.40790
Fri, 7 Apr 20000.40700
Thu, 6 Apr 20000.40850
Wed, 5 Apr 20000.40910
Tue, 4 Apr 20000.40560
Mon, 3 Apr 20000.40690
Fri, 31 Mar 20000.40620
Thu, 30 Mar 20000.40660
Wed, 29 Mar 20000.41040
Tue, 28 Mar 20000.40870
Mon, 27 Mar 20000.40920
Fri, 24 Mar 20000.40970
Thu, 23 Mar 20000.41010
Wed, 22 Mar 20000.40890
Tue, 21 Mar 20000.41060
Mon, 20 Mar 20000.41110
Fri, 17 Mar 20000.40990
Thu, 16 Mar 20000.40950
Wed, 15 Mar 20000.40960
Tue, 14 Mar 20000.40900
Mon, 13 Mar 20000.41050
Fri, 10 Mar 20000.40860
Thu, 9 Mar 20000.40820
Wed, 8 Mar 20000.40690
Tue, 7 Mar 20000.40830
Mon, 6 Mar 20000.40870
Fri, 3 Mar 20000.40910
Thu, 2 Mar 20000.41020
Wed, 1 Mar 20000.40950
Tue, 29 Feb 20000.41000
Mon, 28 Feb 20000.40880
Fri, 25 Feb 20000.41140
Thu, 24 Feb 20000.41270
Wed, 23 Feb 20000.41600
Tue, 22 Feb 20000.41490
Mon, 21 Feb 20000.41200
Fri, 18 Feb 20000.41150
Thu, 17 Feb 20000.41230
Wed, 16 Feb 20000.41100
Tue, 15 Feb 20000.41120
Mon, 14 Feb 20000.41290
Fri, 11 Feb 20000.41100
Thu, 10 Feb 20000.41160
Wed, 9 Feb 20000.41340
Tue, 8 Feb 20000.41270
Mon, 7 Feb 20000.41030
Fri, 4 Feb 20000.41190
Thu, 3 Feb 20000.40980
Wed, 2 Feb 20000.40870
Tue, 1 Feb 20000.40830
Mon, 31 Jan 20000.40930
Fri, 28 Jan 20000.41030
Thu, 27 Jan 20000.41240
Wed, 26 Jan 20000.41240
Tue, 25 Jan 20000.41210
Mon, 24 Jan 20000.41170
Fri, 21 Jan 20000.41400
Thu, 20 Jan 20000.41370
Wed, 19 Jan 20000.41460
Tue, 18 Jan 20000.41470
Mon, 17 Jan 20000.41420
Fri, 14 Jan 20000.41650
Thu, 13 Jan 20000.41730
Wed, 12 Jan 20000.41800
Tue, 11 Jan 20000.41710
Mon, 10 Jan 20000.41730
Fri, 7 Jan 20000.41750
Thu, 6 Jan 20000.41910
Wed, 5 Jan 20000.41950
Tue, 4 Jan 20000.41820
Mon, 3 Jan 20000.41510

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MTL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"