European Central Bank SKK rates in 1999

Average 1 EUR = 44.123 SKK

The mean of all 259 publications in 1999, ranging from 42.228 to 47.484 SKK.

Every rate of 1999

1 EUR in SKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	42.402
Wed, 29 Dec 1999	42.609
Tue, 28 Dec 1999	42.756
Mon, 27 Dec 1999	42.658
Fri, 24 Dec 1999	42.535
Thu, 23 Dec 1999	42.292
Wed, 22 Dec 1999	42.374
Tue, 21 Dec 1999	42.340
Mon, 20 Dec 1999	42.403
Fri, 17 Dec 1999	42.318
Thu, 16 Dec 1999	42.381
Wed, 15 Dec 1999	42.298
Tue, 14 Dec 1999	42.228
Mon, 13 Dec 1999	42.264
Fri, 10 Dec 1999	42.407
Thu, 9 Dec 1999	42.496
Wed, 8 Dec 1999	42.444
Tue, 7 Dec 1999	42.554
Mon, 6 Dec 1999	42.792
Fri, 3 Dec 1999	42.853
Thu, 2 Dec 1999	43.042
Wed, 1 Dec 1999	43.062
Tue, 30 Nov 1999	43.005
Mon, 29 Nov 1999	43.098
Fri, 26 Nov 1999	43.110
Thu, 25 Nov 1999	43.024
Wed, 24 Nov 1999	43.080
Tue, 23 Nov 1999	42.998
Mon, 22 Nov 1999	43.098
Fri, 19 Nov 1999	42.970
Thu, 18 Nov 1999	42.899
Wed, 17 Nov 1999	42.933
Tue, 16 Nov 1999	42.852
Mon, 15 Nov 1999	43.100
Fri, 12 Nov 1999	43.246
Thu, 11 Nov 1999	43.258
Wed, 10 Nov 1999	43.435
Tue, 9 Nov 1999	43.501
Mon, 8 Nov 1999	43.596
Fri, 5 Nov 1999	43.598
Thu, 4 Nov 1999	43.584
Wed, 3 Nov 1999	43.560
Tue, 2 Nov 1999	43.666
Mon, 1 Nov 1999	43.685
Fri, 29 Oct 1999	43.793
Thu, 28 Oct 1999	43.722
Wed, 27 Oct 1999	43.699
Tue, 26 Oct 1999	43.726
Mon, 25 Oct 1999	43.682
Fri, 22 Oct 1999	43.730
Thu, 21 Oct 1999	43.761
Wed, 20 Oct 1999	43.744
Tue, 19 Oct 1999	43.782
Mon, 18 Oct 1999	43.932
Fri, 15 Oct 1999	43.906
Thu, 14 Oct 1999	43.892
Wed, 13 Oct 1999	44.050
Tue, 12 Oct 1999	43.458
Mon, 11 Oct 1999	43.462
Fri, 8 Oct 1999	43.458
Thu, 7 Oct 1999	43.371
Wed, 6 Oct 1999	43.352
Tue, 5 Oct 1999	43.422
Mon, 4 Oct 1999	43.362
Fri, 1 Oct 1999	43.362
Thu, 30 Sep 1999	43.256
Wed, 29 Sep 1999	43.304
Tue, 28 Sep 1999	43.312
Mon, 27 Sep 1999	43.188
Fri, 24 Sep 1999	43.238
Thu, 23 Sep 1999	43.503
Wed, 22 Sep 1999	43.570
Tue, 21 Sep 1999	43.649
Mon, 20 Sep 1999	43.776
Fri, 17 Sep 1999	43.789
Thu, 16 Sep 1999	43.948
Wed, 15 Sep 1999	43.952
Tue, 14 Sep 1999	43.974
Mon, 13 Sep 1999	43.911
Fri, 10 Sep 1999	43.903
Thu, 9 Sep 1999	43.971
Wed, 8 Sep 1999	44.117
Tue, 7 Sep 1999	43.876
Mon, 6 Sep 1999	43.850
Fri, 3 Sep 1999	43.916
Thu, 2 Sep 1999	44.004
Wed, 1 Sep 1999	43.998
Tue, 31 Aug 1999	43.976
Mon, 30 Aug 1999	44.194
Fri, 27 Aug 1999	44.195
Thu, 26 Aug 1999	44.244
Wed, 25 Aug 1999	44.432
Tue, 24 Aug 1999	44.475
Mon, 23 Aug 1999	44.599
Fri, 20 Aug 1999	44.580
Thu, 19 Aug 1999	44.580
Wed, 18 Aug 1999	44.512
Tue, 17 Aug 1999	44.590
Mon, 16 Aug 1999	44.744
Fri, 13 Aug 1999	44.826
Thu, 12 Aug 1999	44.754
Wed, 11 Aug 1999	44.759
Tue, 10 Aug 1999	44.758
Mon, 9 Aug 1999	44.748
Fri, 6 Aug 1999	44.670
Thu, 5 Aug 1999	44.662
Wed, 4 Aug 1999	44.693
Tue, 3 Aug 1999	44.685
Mon, 2 Aug 1999	44.852
Fri, 30 Jul 1999	44.717
Thu, 29 Jul 1999	44.772
Wed, 28 Jul 1999	44.646
Tue, 27 Jul 1999	44.722
Mon, 26 Jul 1999	44.749
Fri, 23 Jul 1999	44.726
Thu, 22 Jul 1999	45.020
Wed, 21 Jul 1999	45.092
Tue, 20 Jul 1999	45.054
Mon, 19 Jul 1999	44.975
Fri, 16 Jul 1999	45.009
Thu, 15 Jul 1999	44.951
Wed, 14 Jul 1999	45.215
Tue, 13 Jul 1999	45.215
Mon, 12 Jul 1999	45.147
Fri, 9 Jul 1999	45.233
Thu, 8 Jul 1999	45.384
Wed, 7 Jul 1999	45.135
Tue, 6 Jul 1999	45.134
Mon, 5 Jul 1999	45.169
Fri, 2 Jul 1999	45.184
Thu, 1 Jul 1999	45.109
Wed, 30 Jun 1999	45.327
Tue, 29 Jun 1999	45.361
Mon, 28 Jun 1999	45.458
Fri, 25 Jun 1999	45.454
Thu, 24 Jun 1999	45.300
Wed, 23 Jun 1999	45.293
Tue, 22 Jun 1999	45.400
Mon, 21 Jun 1999	45.477
Fri, 18 Jun 1999	45.441
Thu, 17 Jun 1999	45.400
Wed, 16 Jun 1999	45.147
Tue, 15 Jun 1999	45.446
Mon, 14 Jun 1999	45.652
Fri, 11 Jun 1999	45.696
Thu, 10 Jun 1999	45.804
Wed, 9 Jun 1999	45.596
Tue, 8 Jun 1999	45.557
Mon, 7 Jun 1999	45.786
Fri, 4 Jun 1999	45.696
Thu, 3 Jun 1999	45.553
Wed, 2 Jun 1999	45.405
Tue, 1 Jun 1999	45.178
Mon, 31 May 1999	45.500
Fri, 28 May 1999	45.707
Thu, 27 May 1999	46.468
Wed, 26 May 1999	46.448
Tue, 25 May 1999	46.654
Mon, 24 May 1999	46.805
Fri, 21 May 1999	46.953
Thu, 20 May 1999	47.036
Wed, 19 May 1999	47.484
Tue, 18 May 1999	46.823
Mon, 17 May 1999	46.196
Fri, 14 May 1999	45.686
Thu, 13 May 1999	45.444
Wed, 12 May 1999	45.481
Tue, 11 May 1999	45.193
Mon, 10 May 1999	45.156
Fri, 7 May 1999	45.050
Thu, 6 May 1999	44.922
Wed, 5 May 1999	44.950
Tue, 4 May 1999	45.020
Mon, 3 May 1999	44.896
Fri, 30 Apr 1999	44.951
Thu, 29 Apr 1999	44.964
Wed, 28 Apr 1999	44.927
Tue, 27 Apr 1999	44.818
Mon, 26 Apr 1999	44.799
Fri, 23 Apr 1999	44.914
Thu, 22 Apr 1999	45.030
Wed, 21 Apr 1999	44.921
Tue, 20 Apr 1999	45.003
Mon, 19 Apr 1999	45.003
Fri, 16 Apr 1999	44.910
Thu, 15 Apr 1999	44.878
Wed, 14 Apr 1999	44.892
Tue, 13 Apr 1999	44.852
Mon, 12 Apr 1999	44.901
Fri, 9 Apr 1999	44.745
Thu, 8 Apr 1999	44.788
Wed, 7 Apr 1999	44.918
Tue, 6 Apr 1999	44.894
Mon, 5 Apr 1999	44.983
Fri, 2 Apr 1999	44.982
Thu, 1 Apr 1999	44.991
Wed, 31 Mar 1999	44.962
Tue, 30 Mar 1999	44.900
Mon, 29 Mar 1999	44.979
Fri, 26 Mar 1999	44.752
Thu, 25 Mar 1999	44.714
Wed, 24 Mar 1999	44.704
Tue, 23 Mar 1999	44.700
Mon, 22 Mar 1999	44.702
Fri, 19 Mar 1999	44.620
Thu, 18 Mar 1999	44.648
Wed, 17 Mar 1999	44.546
Tue, 16 Mar 1999	44.250
Mon, 15 Mar 1999	44.658
Fri, 12 Mar 1999	44.854
Thu, 11 Mar 1999	44.470
Wed, 10 Mar 1999	44.380
Tue, 9 Mar 1999	44.554
Mon, 8 Mar 1999	43.940
Fri, 5 Mar 1999	43.874
Thu, 4 Mar 1999	43.570
Wed, 3 Mar 1999	43.646
Tue, 2 Mar 1999	43.728
Mon, 1 Mar 1999	43.843
Fri, 26 Feb 1999	43.958
Thu, 25 Feb 1999	43.920
Wed, 24 Feb 1999	43.960
Tue, 23 Feb 1999	43.846
Mon, 22 Feb 1999	43.888
Fri, 19 Feb 1999	43.626
Thu, 18 Feb 1999	43.073
Wed, 17 Feb 1999	42.964
Tue, 16 Feb 1999	42.946
Mon, 15 Feb 1999	42.931
Fri, 12 Feb 1999	42.997
Thu, 11 Feb 1999	42.826
Wed, 10 Feb 1999	42.707
Tue, 9 Feb 1999	42.690
Mon, 8 Feb 1999	42.557
Fri, 5 Feb 1999	42.458
Thu, 4 Feb 1999	42.419
Wed, 3 Feb 1999	42.469
Tue, 2 Feb 1999	42.704
Mon, 1 Feb 1999	42.883
Fri, 29 Jan 1999	42.726
Thu, 28 Jan 1999	42.713
Wed, 27 Jan 1999	42.893
Tue, 26 Jan 1999	42.935
Mon, 25 Jan 1999	42.943
Fri, 22 Jan 1999	42.906
Thu, 21 Jan 1999	42.827
Wed, 20 Jan 1999	42.667
Tue, 19 Jan 1999	42.737
Mon, 18 Jan 1999	42.720
Fri, 15 Jan 1999	42.738
Thu, 14 Jan 1999	42.757
Wed, 13 Jan 1999	42.794
Tue, 12 Jan 1999	42.490
Mon, 11 Jan 1999	42.509
Fri, 8 Jan 1999	42.560
Thu, 7 Jan 1999	42.765
Wed, 6 Jan 1999	42.778
Tue, 5 Jan 1999	42.848
Mon, 4 Jan 1999	42.991

Monthly averages

January		42.765
February		43.091
March		44.435
April		44.912
May		45.899
June		45.474
July		45.016
August		44.569
September		43.728
October		43.651
November		43.241
December		42.523

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"