European Central Bank SKK rates in 2007

Average 1 EUR = 33.775 SKK

The mean of all 255 publications in 2007, ranging from 32.866 to 35.278 SKK.

Every rate of 2007

1 EUR in SKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	33.583
Fri, 28 Dec 2007	33.601
Thu, 27 Dec 2007	33.614
Mon, 24 Dec 2007	33.658
Fri, 21 Dec 2007	33.599
Thu, 20 Dec 2007	33.624
Wed, 19 Dec 2007	33.661
Tue, 18 Dec 2007	33.561
Mon, 17 Dec 2007	33.555
Fri, 14 Dec 2007	33.399
Thu, 13 Dec 2007	33.293
Wed, 12 Dec 2007	33.180
Tue, 11 Dec 2007	33.098
Mon, 10 Dec 2007	33.068
Fri, 7 Dec 2007	33.173
Thu, 6 Dec 2007	33.188
Wed, 5 Dec 2007	33.260
Tue, 4 Dec 2007	33.315
Mon, 3 Dec 2007	33.241
Fri, 30 Nov 2007	33.161
Thu, 29 Nov 2007	33.370
Wed, 28 Nov 2007	33.239
Tue, 27 Nov 2007	33.558
Mon, 26 Nov 2007	33.434
Fri, 23 Nov 2007	33.569
Thu, 22 Nov 2007	33.469
Wed, 21 Nov 2007	33.445
Tue, 20 Nov 2007	33.203
Mon, 19 Nov 2007	33.142
Fri, 16 Nov 2007	33.090
Thu, 15 Nov 2007	33.090
Wed, 14 Nov 2007	32.927
Tue, 13 Nov 2007	32.866
Mon, 12 Nov 2007	33.000
Fri, 9 Nov 2007	33.144
Thu, 8 Nov 2007	33.122
Wed, 7 Nov 2007	33.183
Tue, 6 Nov 2007	33.185
Mon, 5 Nov 2007	33.290
Fri, 2 Nov 2007	33.270
Thu, 1 Nov 2007	33.357
Wed, 31 Oct 2007	33.332
Tue, 30 Oct 2007	33.351
Mon, 29 Oct 2007	33.278
Fri, 26 Oct 2007	33.291
Thu, 25 Oct 2007	33.270
Wed, 24 Oct 2007	33.437
Tue, 23 Oct 2007	33.553
Mon, 22 Oct 2007	33.693
Fri, 19 Oct 2007	33.466
Thu, 18 Oct 2007	33.548
Wed, 17 Oct 2007	33.625
Tue, 16 Oct 2007	33.687
Mon, 15 Oct 2007	33.549
Fri, 12 Oct 2007	33.627
Thu, 11 Oct 2007	33.560
Wed, 10 Oct 2007	33.582
Tue, 9 Oct 2007	33.577
Mon, 8 Oct 2007	33.664
Fri, 5 Oct 2007	33.912
Thu, 4 Oct 2007	34.237
Wed, 3 Oct 2007	34.229
Tue, 2 Oct 2007	33.955
Mon, 1 Oct 2007	33.923
Fri, 28 Sep 2007	33.877
Thu, 27 Sep 2007	33.881
Wed, 26 Sep 2007	34.083
Tue, 25 Sep 2007	34.151
Mon, 24 Sep 2007	34.135
Fri, 21 Sep 2007	33.925
Thu, 20 Sep 2007	33.833
Wed, 19 Sep 2007	33.788
Tue, 18 Sep 2007	33.866
Mon, 17 Sep 2007	33.845
Fri, 14 Sep 2007	33.760
Thu, 13 Sep 2007	33.662
Wed, 12 Sep 2007	33.635
Tue, 11 Sep 2007	33.637
Mon, 10 Sep 2007	33.737
Fri, 7 Sep 2007	33.726
Thu, 6 Sep 2007	33.765
Wed, 5 Sep 2007	33.781
Tue, 4 Sep 2007	33.764
Mon, 3 Sep 2007	33.727
Fri, 31 Aug 2007	33.689
Thu, 30 Aug 2007	33.740
Wed, 29 Aug 2007	33.833
Tue, 28 Aug 2007	33.754
Mon, 27 Aug 2007	33.718
Fri, 24 Aug 2007	33.740
Thu, 23 Aug 2007	33.718
Wed, 22 Aug 2007	33.761
Tue, 21 Aug 2007	33.779
Mon, 20 Aug 2007	33.657
Fri, 17 Aug 2007	33.740
Thu, 16 Aug 2007	33.800
Wed, 15 Aug 2007	33.667
Tue, 14 Aug 2007	33.502
Mon, 13 Aug 2007	33.416
Fri, 10 Aug 2007	33.530
Thu, 9 Aug 2007	33.476
Wed, 8 Aug 2007	33.323
Tue, 7 Aug 2007	33.390
Mon, 6 Aug 2007	33.380
Fri, 3 Aug 2007	33.370
Thu, 2 Aug 2007	33.420
Wed, 1 Aug 2007	33.476
Tue, 31 Jul 2007	33.365
Mon, 30 Jul 2007	33.543
Fri, 27 Jul 2007	33.503
Thu, 26 Jul 2007	33.353
Wed, 25 Jul 2007	33.188
Tue, 24 Jul 2007	33.044
Mon, 23 Jul 2007	33.113
Fri, 20 Jul 2007	33.136
Thu, 19 Jul 2007	33.150
Wed, 18 Jul 2007	33.157
Tue, 17 Jul 2007	33.161
Mon, 16 Jul 2007	33.151
Fri, 13 Jul 2007	33.238
Thu, 12 Jul 2007	33.282
Wed, 11 Jul 2007	33.377
Tue, 10 Jul 2007	33.399
Mon, 9 Jul 2007	33.382
Fri, 6 Jul 2007	33.521
Thu, 5 Jul 2007	33.495
Wed, 4 Jul 2007	33.479
Tue, 3 Jul 2007	33.584
Mon, 2 Jul 2007	33.561
Fri, 29 Jun 2007	33.635
Thu, 28 Jun 2007	33.832
Wed, 27 Jun 2007	33.956
Tue, 26 Jun 2007	33.947
Mon, 25 Jun 2007	33.813
Fri, 22 Jun 2007	33.713
Thu, 21 Jun 2007	33.814
Wed, 20 Jun 2007	33.743
Tue, 19 Jun 2007	33.733
Mon, 18 Jun 2007	33.892
Fri, 15 Jun 2007	34.184
Thu, 14 Jun 2007	34.315
Wed, 13 Jun 2007	34.330
Tue, 12 Jun 2007	34.227
Mon, 11 Jun 2007	34.277
Fri, 8 Jun 2007	34.398
Thu, 7 Jun 2007	34.268
Wed, 6 Jun 2007	34.215
Tue, 5 Jun 2007	34.034
Mon, 4 Jun 2007	33.845
Fri, 1 Jun 2007	33.863
Thu, 31 May 2007	33.968
Wed, 30 May 2007	34.085
Tue, 29 May 2007	34.029
Mon, 28 May 2007	33.975
Fri, 25 May 2007	34.025
Thu, 24 May 2007	33.787
Wed, 23 May 2007	33.743
Tue, 22 May 2007	33.697
Mon, 21 May 2007	33.694
Fri, 18 May 2007	33.742
Thu, 17 May 2007	33.687
Wed, 16 May 2007	33.676
Tue, 15 May 2007	33.662
Mon, 14 May 2007	33.584
Fri, 11 May 2007	33.686
Thu, 10 May 2007	33.581
Wed, 9 May 2007	33.579
Tue, 8 May 2007	33.627
Mon, 7 May 2007	33.537
Fri, 4 May 2007	33.540
Thu, 3 May 2007	33.618
Wed, 2 May 2007	33.662
Mon, 30 Apr 2007	33.727
Fri, 27 Apr 2007	33.655
Thu, 26 Apr 2007	33.579
Wed, 25 Apr 2007	33.655
Tue, 24 Apr 2007	33.655
Mon, 23 Apr 2007	33.533
Fri, 20 Apr 2007	33.456
Thu, 19 Apr 2007	33.566
Wed, 18 Apr 2007	33.458
Tue, 17 Apr 2007	33.436
Mon, 16 Apr 2007	33.360
Fri, 13 Apr 2007	33.497
Thu, 12 Apr 2007	33.428
Wed, 11 Apr 2007	33.397
Tue, 10 Apr 2007	33.474
Thu, 5 Apr 2007	33.427
Wed, 4 Apr 2007	33.474
Tue, 3 Apr 2007	33.267
Mon, 2 Apr 2007	33.286
Fri, 30 Mar 2007	33.340
Thu, 29 Mar 2007	33.381
Wed, 28 Mar 2007	33.518
Tue, 27 Mar 2007	33.591
Mon, 26 Mar 2007	33.628
Fri, 23 Mar 2007	33.582
Thu, 22 Mar 2007	33.355
Wed, 21 Mar 2007	33.390
Tue, 20 Mar 2007	33.234
Mon, 19 Mar 2007	32.898
Fri, 16 Mar 2007	33.961
Thu, 15 Mar 2007	33.969
Wed, 14 Mar 2007	34.026
Tue, 13 Mar 2007	34.063
Mon, 12 Mar 2007	34.062
Fri, 9 Mar 2007	34.058
Thu, 8 Mar 2007	33.925
Wed, 7 Mar 2007	34.330
Tue, 6 Mar 2007	34.383
Mon, 5 Mar 2007	34.420
Fri, 2 Mar 2007	34.334
Thu, 1 Mar 2007	34.436
Wed, 28 Feb 2007	34.440
Tue, 27 Feb 2007	34.465
Mon, 26 Feb 2007	34.478
Fri, 23 Feb 2007	34.356
Thu, 22 Feb 2007	34.286
Wed, 21 Feb 2007	34.286
Tue, 20 Feb 2007	34.320
Mon, 19 Feb 2007	34.250
Fri, 16 Feb 2007	34.276
Thu, 15 Feb 2007	34.373
Wed, 14 Feb 2007	34.358
Tue, 13 Feb 2007	34.397
Mon, 12 Feb 2007	34.705
Fri, 9 Feb 2007	34.590
Thu, 8 Feb 2007	34.583
Wed, 7 Feb 2007	34.518
Tue, 6 Feb 2007	34.527
Mon, 5 Feb 2007	34.799
Fri, 2 Feb 2007	34.877
Thu, 1 Feb 2007	34.910
Wed, 31 Jan 2007	35.120
Tue, 30 Jan 2007	35.278
Mon, 29 Jan 2007	35.268
Fri, 26 Jan 2007	35.225
Thu, 25 Jan 2007	35.178
Wed, 24 Jan 2007	34.970
Tue, 23 Jan 2007	34.756
Mon, 22 Jan 2007	34.475
Fri, 19 Jan 2007	34.620
Thu, 18 Jan 2007	34.837
Wed, 17 Jan 2007	35.065
Tue, 16 Jan 2007	34.767
Mon, 15 Jan 2007	34.815
Fri, 12 Jan 2007	34.698
Thu, 11 Jan 2007	34.548
Wed, 10 Jan 2007	34.599
Tue, 9 Jan 2007	34.335
Mon, 8 Jan 2007	34.431
Fri, 5 Jan 2007	34.425
Thu, 4 Jan 2007	34.400
Wed, 3 Jan 2007	34.321
Tue, 2 Jan 2007	34.383

Monthly averages

January		34.751
February		34.490
March		33.813
April		33.491
May		33.736
June		34.002
July		33.326
August		33.603
September		33.829
October		33.624
November		33.232
December		33.404

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"