European Central Bank SKK rates in 2005

Average 1 EUR = 38.599 SKK

The mean of all 257 publications in 2005, ranging from 37.555 to 39.863 SKK.

Every rate of 2005

1 EUR in SKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	37.880
Thu, 29 Dec 2005	37.870
Wed, 28 Dec 2005	37.798
Tue, 27 Dec 2005	37.705
Fri, 23 Dec 2005	37.730
Thu, 22 Dec 2005	37.760
Wed, 21 Dec 2005	37.851
Tue, 20 Dec 2005	37.905
Mon, 19 Dec 2005	38.008
Fri, 16 Dec 2005	37.975
Thu, 15 Dec 2005	37.918
Wed, 14 Dec 2005	37.805
Tue, 13 Dec 2005	37.856
Mon, 12 Dec 2005	38.020
Fri, 9 Dec 2005	38.026
Thu, 8 Dec 2005	38.020
Wed, 7 Dec 2005	37.820
Tue, 6 Dec 2005	37.795
Mon, 5 Dec 2005	37.825
Fri, 2 Dec 2005	37.852
Thu, 1 Dec 2005	37.894
Wed, 30 Nov 2005	37.893
Tue, 29 Nov 2005	37.868
Mon, 28 Nov 2005	37.751
Fri, 25 Nov 2005	38.455
Thu, 24 Nov 2005	38.495
Wed, 23 Nov 2005	38.580
Tue, 22 Nov 2005	38.700
Mon, 21 Nov 2005	38.700
Fri, 18 Nov 2005	38.684
Thu, 17 Nov 2005	38.684
Wed, 16 Nov 2005	38.730
Tue, 15 Nov 2005	38.845
Mon, 14 Nov 2005	38.904
Fri, 11 Nov 2005	38.927
Thu, 10 Nov 2005	38.953
Wed, 9 Nov 2005	38.921
Tue, 8 Nov 2005	38.950
Mon, 7 Nov 2005	38.975
Fri, 4 Nov 2005	38.931
Thu, 3 Nov 2005	38.930
Wed, 2 Nov 2005	39.000
Tue, 1 Nov 2005	39.042
Mon, 31 Oct 2005	39.038
Fri, 28 Oct 2005	39.068
Thu, 27 Oct 2005	39.033
Wed, 26 Oct 2005	39.060
Tue, 25 Oct 2005	38.943
Mon, 24 Oct 2005	38.888
Fri, 21 Oct 2005	38.926
Thu, 20 Oct 2005	38.933
Wed, 19 Oct 2005	39.013
Tue, 18 Oct 2005	38.923
Mon, 17 Oct 2005	38.880
Fri, 14 Oct 2005	38.925
Thu, 13 Oct 2005	38.949
Wed, 12 Oct 2005	38.840
Tue, 11 Oct 2005	38.767
Mon, 10 Oct 2005	38.845
Fri, 7 Oct 2005	38.943
Thu, 6 Oct 2005	38.960
Wed, 5 Oct 2005	38.788
Tue, 4 Oct 2005	38.815
Mon, 3 Oct 2005	38.852
Fri, 30 Sep 2005	38.790
Thu, 29 Sep 2005	38.870
Wed, 28 Sep 2005	38.775
Tue, 27 Sep 2005	38.588
Mon, 26 Sep 2005	38.587
Fri, 23 Sep 2005	38.600
Thu, 22 Sep 2005	38.499
Wed, 21 Sep 2005	38.445
Tue, 20 Sep 2005	38.460
Mon, 19 Sep 2005	38.430
Fri, 16 Sep 2005	38.347
Thu, 15 Sep 2005	38.448
Wed, 14 Sep 2005	38.455
Tue, 13 Sep 2005	38.510
Mon, 12 Sep 2005	38.183
Fri, 9 Sep 2005	38.140
Thu, 8 Sep 2005	38.145
Wed, 7 Sep 2005	38.240
Tue, 6 Sep 2005	38.265
Mon, 5 Sep 2005	38.229
Fri, 2 Sep 2005	38.535
Thu, 1 Sep 2005	38.550
Wed, 31 Aug 2005	38.765
Tue, 30 Aug 2005	38.792
Mon, 29 Aug 2005	38.811
Fri, 26 Aug 2005	38.823
Thu, 25 Aug 2005	38.865
Wed, 24 Aug 2005	38.808
Tue, 23 Aug 2005	38.800
Mon, 22 Aug 2005	38.590
Fri, 19 Aug 2005	38.605
Thu, 18 Aug 2005	38.580
Wed, 17 Aug 2005	38.603
Tue, 16 Aug 2005	38.401
Mon, 15 Aug 2005	38.499
Fri, 12 Aug 2005	38.515
Thu, 11 Aug 2005	38.460
Wed, 10 Aug 2005	38.480
Tue, 9 Aug 2005	38.510
Mon, 8 Aug 2005	38.583
Fri, 5 Aug 2005	38.650
Thu, 4 Aug 2005	38.825
Wed, 3 Aug 2005	38.870
Tue, 2 Aug 2005	38.902
Mon, 1 Aug 2005	38.915
Fri, 29 Jul 2005	38.935
Thu, 28 Jul 2005	39.100
Wed, 27 Jul 2005	39.130
Tue, 26 Jul 2005	39.130
Mon, 25 Jul 2005	38.910
Fri, 22 Jul 2005	38.900
Thu, 21 Jul 2005	38.969
Wed, 20 Jul 2005	39.151
Tue, 19 Jul 2005	39.145
Mon, 18 Jul 2005	38.989
Fri, 15 Jul 2005	39.140
Thu, 14 Jul 2005	39.096
Wed, 13 Jul 2005	39.161
Tue, 12 Jul 2005	38.780
Mon, 11 Jul 2005	38.879
Fri, 8 Jul 2005	38.941
Thu, 7 Jul 2005	38.954
Wed, 6 Jul 2005	38.395
Tue, 5 Jul 2005	38.270
Mon, 4 Jul 2005	38.310
Fri, 1 Jul 2005	38.315
Thu, 30 Jun 2005	38.414
Wed, 29 Jun 2005	38.407
Tue, 28 Jun 2005	38.439
Mon, 27 Jun 2005	38.328
Fri, 24 Jun 2005	38.320
Thu, 23 Jun 2005	38.321
Wed, 22 Jun 2005	38.314
Tue, 21 Jun 2005	38.439
Mon, 20 Jun 2005	38.449
Fri, 17 Jun 2005	38.315
Thu, 16 Jun 2005	38.394
Wed, 15 Jun 2005	38.320
Tue, 14 Jun 2005	38.565
Mon, 13 Jun 2005	38.645
Fri, 10 Jun 2005	38.651
Thu, 9 Jun 2005	38.685
Wed, 8 Jun 2005	38.575
Tue, 7 Jun 2005	38.598
Mon, 6 Jun 2005	38.739
Fri, 3 Jun 2005	38.769
Thu, 2 Jun 2005	38.896
Wed, 1 Jun 2005	39.185
Tue, 31 May 2005	39.064
Mon, 30 May 2005	39.134
Fri, 27 May 2005	39.189
Thu, 26 May 2005	39.210
Wed, 25 May 2005	39.215
Tue, 24 May 2005	38.975
Mon, 23 May 2005	39.040
Fri, 20 May 2005	38.910
Thu, 19 May 2005	38.890
Wed, 18 May 2005	39.038
Tue, 17 May 2005	39.075
Mon, 16 May 2005	39.150
Fri, 13 May 2005	38.888
Thu, 12 May 2005	38.818
Wed, 11 May 2005	38.910
Tue, 10 May 2005	38.870
Mon, 9 May 2005	38.645
Fri, 6 May 2005	38.760
Thu, 5 May 2005	38.804
Wed, 4 May 2005	38.890
Tue, 3 May 2005	39.270
Mon, 2 May 2005	39.345
Fri, 29 Apr 2005	39.435
Thu, 28 Apr 2005	39.863
Wed, 27 Apr 2005	39.620
Tue, 26 Apr 2005	39.695
Mon, 25 Apr 2005	39.800
Fri, 22 Apr 2005	39.590
Thu, 21 Apr 2005	39.535
Wed, 20 Apr 2005	39.500
Tue, 19 Apr 2005	39.825
Mon, 18 Apr 2005	39.595
Fri, 15 Apr 2005	39.246
Thu, 14 Apr 2005	38.890
Wed, 13 Apr 2005	38.686
Tue, 12 Apr 2005	38.660
Mon, 11 Apr 2005	38.720
Fri, 8 Apr 2005	38.825
Thu, 7 Apr 2005	38.900
Wed, 6 Apr 2005	38.915
Tue, 5 Apr 2005	38.935
Mon, 4 Apr 2005	38.885
Fri, 1 Apr 2005	38.750
Thu, 31 Mar 2005	38.672
Wed, 30 Mar 2005	38.870
Tue, 29 Mar 2005	39.148
Thu, 24 Mar 2005	39.035
Wed, 23 Mar 2005	39.120
Tue, 22 Mar 2005	38.775
Mon, 21 Mar 2005	38.895
Fri, 18 Mar 2005	38.280
Thu, 17 Mar 2005	38.775
Wed, 16 Mar 2005	38.461
Tue, 15 Mar 2005	37.756
Mon, 14 Mar 2005	37.836
Fri, 11 Mar 2005	37.649
Thu, 10 Mar 2005	37.761
Wed, 9 Mar 2005	37.555
Tue, 8 Mar 2005	37.604
Mon, 7 Mar 2005	37.650
Fri, 4 Mar 2005	37.884
Thu, 3 Mar 2005	37.896
Wed, 2 Mar 2005	37.858
Tue, 1 Mar 2005	37.838
Mon, 28 Feb 2005	37.874
Fri, 25 Feb 2005	37.858
Thu, 24 Feb 2005	37.850
Wed, 23 Feb 2005	37.913
Tue, 22 Feb 2005	38.045
Mon, 21 Feb 2005	38.054
Fri, 18 Feb 2005	38.050
Thu, 17 Feb 2005	38.130
Wed, 16 Feb 2005	38.072
Tue, 15 Feb 2005	38.093
Mon, 14 Feb 2005	38.115
Fri, 11 Feb 2005	38.154
Thu, 10 Feb 2005	38.080
Wed, 9 Feb 2005	38.080
Tue, 8 Feb 2005	38.046
Mon, 7 Feb 2005	38.070
Fri, 4 Feb 2005	38.043
Thu, 3 Feb 2005	38.090
Wed, 2 Feb 2005	38.120
Tue, 1 Feb 2005	38.140
Mon, 31 Jan 2005	38.170
Fri, 28 Jan 2005	38.338
Thu, 27 Jan 2005	38.435
Wed, 26 Jan 2005	38.535
Tue, 25 Jan 2005	38.613
Mon, 24 Jan 2005	38.620
Fri, 21 Jan 2005	38.660
Thu, 20 Jan 2005	38.680
Wed, 19 Jan 2005	38.625
Tue, 18 Jan 2005	38.640
Mon, 17 Jan 2005	38.608
Fri, 14 Jan 2005	38.580
Thu, 13 Jan 2005	38.595
Wed, 12 Jan 2005	38.700
Tue, 11 Jan 2005	38.632
Mon, 10 Jan 2005	38.528
Fri, 7 Jan 2005	38.608
Thu, 6 Jan 2005	38.620
Wed, 5 Jan 2005	38.625
Tue, 4 Jan 2005	38.570
Mon, 3 Jan 2005	38.655

Monthly averages

January		38.573
February		38.044
March		38.253
April		39.232
May		39.004
June		38.535
July		38.886
August		38.681
September		38.459
October		38.923
November		38.678
December		37.872

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"