European Central Bank SKK rates in 2006

Average 1 EUR = 37.234 SKK

The mean of all 255 publications in 2006, ranging from 34.349 to 38.715 SKK.

Every rate of 2006

1 EUR in SKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	34.435
Thu, 28 Dec 2006	34.561
Wed, 27 Dec 2006	34.349
Fri, 22 Dec 2006	34.378
Thu, 21 Dec 2006	34.585
Wed, 20 Dec 2006	34.688
Tue, 19 Dec 2006	34.880
Mon, 18 Dec 2006	34.839
Fri, 15 Dec 2006	34.853
Thu, 14 Dec 2006	34.866
Wed, 13 Dec 2006	34.775
Tue, 12 Dec 2006	35.027
Mon, 11 Dec 2006	35.137
Fri, 8 Dec 2006	35.446
Thu, 7 Dec 2006	35.460
Wed, 6 Dec 2006	35.465
Tue, 5 Dec 2006	35.535
Mon, 4 Dec 2006	35.550
Fri, 1 Dec 2006	35.538
Thu, 30 Nov 2006	35.530
Wed, 29 Nov 2006	35.531
Tue, 28 Nov 2006	35.641
Mon, 27 Nov 2006	35.662
Fri, 24 Nov 2006	35.635
Thu, 23 Nov 2006	35.653
Wed, 22 Nov 2006	35.656
Tue, 21 Nov 2006	35.526
Mon, 20 Nov 2006	35.678
Fri, 17 Nov 2006	35.626
Thu, 16 Nov 2006	35.767
Wed, 15 Nov 2006	35.770
Tue, 14 Nov 2006	35.975
Mon, 13 Nov 2006	36.095
Fri, 10 Nov 2006	36.198
Thu, 9 Nov 2006	36.085
Wed, 8 Nov 2006	36.104
Tue, 7 Nov 2006	36.125
Mon, 6 Nov 2006	36.177
Fri, 3 Nov 2006	36.376
Thu, 2 Nov 2006	36.363
Wed, 1 Nov 2006	36.275
Tue, 31 Oct 2006	36.326
Mon, 30 Oct 2006	36.415
Fri, 27 Oct 2006	36.380
Thu, 26 Oct 2006	36.381
Wed, 25 Oct 2006	36.576
Tue, 24 Oct 2006	36.594
Mon, 23 Oct 2006	36.603
Fri, 20 Oct 2006	36.580
Thu, 19 Oct 2006	36.635
Wed, 18 Oct 2006	36.721
Tue, 17 Oct 2006	36.833
Mon, 16 Oct 2006	36.805
Fri, 13 Oct 2006	36.853
Thu, 12 Oct 2006	36.915
Wed, 11 Oct 2006	36.870
Tue, 10 Oct 2006	37.023
Mon, 9 Oct 2006	37.082
Fri, 6 Oct 2006	37.112
Thu, 5 Oct 2006	37.150
Wed, 4 Oct 2006	37.246
Tue, 3 Oct 2006	37.210
Mon, 2 Oct 2006	37.385
Fri, 29 Sep 2006	37.385
Thu, 28 Sep 2006	37.380
Wed, 27 Sep 2006	37.443
Tue, 26 Sep 2006	37.400
Mon, 25 Sep 2006	37.501
Fri, 22 Sep 2006	37.568
Thu, 21 Sep 2006	37.505
Wed, 20 Sep 2006	37.465
Tue, 19 Sep 2006	37.472
Mon, 18 Sep 2006	37.360
Fri, 15 Sep 2006	37.388
Thu, 14 Sep 2006	37.408
Wed, 13 Sep 2006	37.368
Tue, 12 Sep 2006	37.568
Mon, 11 Sep 2006	37.575
Fri, 8 Sep 2006	37.575
Thu, 7 Sep 2006	37.575
Wed, 6 Sep 2006	37.515
Tue, 5 Sep 2006	37.596
Mon, 4 Sep 2006	37.670
Fri, 1 Sep 2006	37.723
Thu, 31 Aug 2006	37.650
Wed, 30 Aug 2006	37.752
Tue, 29 Aug 2006	37.738
Mon, 28 Aug 2006	37.710
Fri, 25 Aug 2006	37.730
Thu, 24 Aug 2006	37.775
Wed, 23 Aug 2006	37.615
Tue, 22 Aug 2006	37.655
Mon, 21 Aug 2006	37.653
Fri, 18 Aug 2006	37.533
Thu, 17 Aug 2006	37.415
Wed, 16 Aug 2006	37.535
Tue, 15 Aug 2006	37.540
Mon, 14 Aug 2006	37.566
Fri, 11 Aug 2006	37.395
Thu, 10 Aug 2006	37.417
Wed, 9 Aug 2006	37.355
Tue, 8 Aug 2006	37.570
Mon, 7 Aug 2006	37.680
Fri, 4 Aug 2006	37.970
Thu, 3 Aug 2006	37.960
Wed, 2 Aug 2006	38.090
Tue, 1 Aug 2006	38.090
Mon, 31 Jul 2006	38.110
Fri, 28 Jul 2006	38.075
Thu, 27 Jul 2006	38.005
Wed, 26 Jul 2006	38.122
Tue, 25 Jul 2006	38.070
Mon, 24 Jul 2006	38.385
Fri, 21 Jul 2006	38.348
Thu, 20 Jul 2006	38.183
Wed, 19 Jul 2006	38.594
Tue, 18 Jul 2006	38.562
Mon, 17 Jul 2006	38.580
Fri, 14 Jul 2006	38.710
Thu, 13 Jul 2006	38.633
Wed, 12 Jul 2006	38.715
Tue, 11 Jul 2006	38.410
Mon, 10 Jul 2006	38.435
Fri, 7 Jul 2006	38.400
Thu, 6 Jul 2006	38.395
Wed, 5 Jul 2006	38.388
Tue, 4 Jul 2006	38.385
Mon, 3 Jul 2006	38.420
Fri, 30 Jun 2006	38.350
Thu, 29 Jun 2006	38.320
Wed, 28 Jun 2006	38.243
Tue, 27 Jun 2006	38.149
Mon, 26 Jun 2006	38.223
Fri, 23 Jun 2006	38.300
Thu, 22 Jun 2006	38.272
Wed, 21 Jun 2006	38.530
Tue, 20 Jun 2006	38.210
Mon, 19 Jun 2006	38.130
Fri, 16 Jun 2006	37.990
Thu, 15 Jun 2006	38.010
Wed, 14 Jun 2006	38.125
Tue, 13 Jun 2006	38.100
Mon, 12 Jun 2006	37.945
Fri, 9 Jun 2006	37.866
Thu, 8 Jun 2006	37.890
Wed, 7 Jun 2006	37.725
Tue, 6 Jun 2006	37.745
Mon, 5 Jun 2006	37.740
Fri, 2 Jun 2006	37.693
Thu, 1 Jun 2006	37.800
Wed, 31 May 2006	37.770
Tue, 30 May 2006	37.690
Mon, 29 May 2006	37.735
Fri, 26 May 2006	37.750
Thu, 25 May 2006	37.900
Wed, 24 May 2006	37.850
Tue, 23 May 2006	37.765
Mon, 22 May 2006	37.750
Fri, 19 May 2006	37.673
Thu, 18 May 2006	37.723
Wed, 17 May 2006	37.513
Tue, 16 May 2006	37.540
Mon, 15 May 2006	37.750
Fri, 12 May 2006	37.573
Thu, 11 May 2006	37.359
Wed, 10 May 2006	37.483
Tue, 9 May 2006	37.420
Mon, 8 May 2006	37.313
Fri, 5 May 2006	37.310
Thu, 4 May 2006	37.300
Wed, 3 May 2006	37.220
Tue, 2 May 2006	37.325
Fri, 28 Apr 2006	37.395
Thu, 27 Apr 2006	37.395
Wed, 26 Apr 2006	37.260
Tue, 25 Apr 2006	37.100
Mon, 24 Apr 2006	37.120
Fri, 21 Apr 2006	37.170
Thu, 20 Apr 2006	37.235
Wed, 19 Apr 2006	37.380
Tue, 18 Apr 2006	37.480
Thu, 13 Apr 2006	37.490
Wed, 12 Apr 2006	37.385
Tue, 11 Apr 2006	37.365
Mon, 10 Apr 2006	37.550
Fri, 7 Apr 2006	37.410
Thu, 6 Apr 2006	37.480
Wed, 5 Apr 2006	37.519
Tue, 4 Apr 2006	37.515
Mon, 3 Apr 2006	37.490
Fri, 31 Mar 2006	37.630
Thu, 30 Mar 2006	37.670
Wed, 29 Mar 2006	37.850
Tue, 28 Mar 2006	37.740
Mon, 27 Mar 2006	37.565
Fri, 24 Mar 2006	37.583
Thu, 23 Mar 2006	37.438
Wed, 22 Mar 2006	37.660
Tue, 21 Mar 2006	37.473
Mon, 20 Mar 2006	37.398
Fri, 17 Mar 2006	37.330
Thu, 16 Mar 2006	37.495
Wed, 15 Mar 2006	37.508
Tue, 14 Mar 2006	37.600
Mon, 13 Mar 2006	37.630
Fri, 10 Mar 2006	37.605
Thu, 9 Mar 2006	37.527
Wed, 8 Mar 2006	37.584
Tue, 7 Mar 2006	37.439
Mon, 6 Mar 2006	37.178
Fri, 3 Mar 2006	37.160
Thu, 2 Mar 2006	36.950
Wed, 1 Mar 2006	36.975
Tue, 28 Feb 2006	37.108
Mon, 27 Feb 2006	37.271
Fri, 24 Feb 2006	37.285
Thu, 23 Feb 2006	37.320
Wed, 22 Feb 2006	37.445
Tue, 21 Feb 2006	37.263
Mon, 20 Feb 2006	37.298
Fri, 17 Feb 2006	37.345
Thu, 16 Feb 2006	37.370
Wed, 15 Feb 2006	37.395
Tue, 14 Feb 2006	37.553
Mon, 13 Feb 2006	37.545
Fri, 10 Feb 2006	37.465
Thu, 9 Feb 2006	37.558
Wed, 8 Feb 2006	37.650
Tue, 7 Feb 2006	37.580
Mon, 6 Feb 2006	37.341
Fri, 3 Feb 2006	37.365
Thu, 2 Feb 2006	37.371
Wed, 1 Feb 2006	37.279
Tue, 31 Jan 2006	37.370
Mon, 30 Jan 2006	37.360
Fri, 27 Jan 2006	37.360
Thu, 26 Jan 2006	37.320
Wed, 25 Jan 2006	37.215
Tue, 24 Jan 2006	37.390
Mon, 23 Jan 2006	37.476
Fri, 20 Jan 2006	37.475
Thu, 19 Jan 2006	37.570
Wed, 18 Jan 2006	37.620
Tue, 17 Jan 2006	37.538
Mon, 16 Jan 2006	37.477
Fri, 13 Jan 2006	37.520
Thu, 12 Jan 2006	37.405
Wed, 11 Jan 2006	37.380
Tue, 10 Jan 2006	37.465
Mon, 9 Jan 2006	37.400
Fri, 6 Jan 2006	37.608
Thu, 5 Jan 2006	37.645
Wed, 4 Jan 2006	37.656
Tue, 3 Jan 2006	37.705
Mon, 2 Jan 2006	37.865

Monthly averages

January		37.492
February		37.390
March		37.478
April		37.374
May		37.578
June		38.062
July		38.377
August		37.669
September		37.497
October		36.804
November		35.884
December		34.967

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"