1. Central bank exchange rates
  2. European Central Bank
  3. SKK
  4. 2000

European Central Bank SKK rates in 2000

Average 1 EUR = 42.602 SKK

The mean of all 255 publications in 2000, ranging from 41.515 to 43.990 SKK.

42.0043.0044.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in SKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200043.933
Thu, 28 Dec 200043.990
Wed, 27 Dec 200043.949
Fri, 22 Dec 200043.683
Thu, 21 Dec 200043.855
Wed, 20 Dec 200043.883
Tue, 19 Dec 200043.719
Mon, 18 Dec 200043.480
Fri, 15 Dec 200043.326
Thu, 14 Dec 200043.223
Wed, 13 Dec 200043.362
Tue, 12 Dec 200043.157
Mon, 11 Dec 200043.294
Fri, 8 Dec 200043.352
Thu, 7 Dec 200043.598
Wed, 6 Dec 200043.466
Tue, 5 Dec 200043.543
Mon, 4 Dec 200043.431
Fri, 1 Dec 200043.233
Thu, 30 Nov 200043.212
Wed, 29 Nov 200042.942
Tue, 28 Nov 200042.944
Mon, 27 Nov 200042.685
Fri, 24 Nov 200042.641
Thu, 23 Nov 200042.593
Wed, 22 Nov 200042.534
Tue, 21 Nov 200042.692
Mon, 20 Nov 200042.936
Fri, 17 Nov 200042.848
Thu, 16 Nov 200042.721
Wed, 15 Nov 200042.911
Tue, 14 Nov 200042.631
Mon, 13 Nov 200042.622
Fri, 10 Nov 200042.764
Thu, 9 Nov 200042.694
Wed, 8 Nov 200042.988
Tue, 7 Nov 200043.206
Mon, 6 Nov 200043.366
Fri, 3 Nov 200043.366
Thu, 2 Nov 200043.543
Wed, 1 Nov 200043.625
Tue, 31 Oct 200043.472
Mon, 30 Oct 200043.399
Fri, 27 Oct 200043.339
Thu, 26 Oct 200043.490
Wed, 25 Oct 200043.494
Tue, 24 Oct 200043.396
Mon, 23 Oct 200043.385
Fri, 20 Oct 200043.586
Thu, 19 Oct 200043.660
Wed, 18 Oct 200043.702
Tue, 17 Oct 200043.590
Mon, 16 Oct 200043.683
Fri, 13 Oct 200043.782
Thu, 12 Oct 200043.792
Wed, 11 Oct 200043.811
Tue, 10 Oct 200043.751
Mon, 9 Oct 200043.889
Fri, 6 Oct 200043.854
Thu, 5 Oct 200043.863
Wed, 4 Oct 200043.872
Tue, 3 Oct 200043.892
Mon, 2 Oct 200043.884
Fri, 29 Sep 200043.743
Thu, 28 Sep 200043.683
Wed, 27 Sep 200043.678
Tue, 26 Sep 200043.618
Mon, 25 Sep 200043.640
Fri, 22 Sep 200043.665
Thu, 21 Sep 200043.410
Wed, 20 Sep 200043.243
Tue, 19 Sep 200043.058
Mon, 18 Sep 200042.970
Fri, 15 Sep 200042.840
Thu, 14 Sep 200042.875
Wed, 13 Sep 200042.877
Tue, 12 Sep 200042.870
Mon, 11 Sep 200042.647
Fri, 8 Sep 200042.650
Thu, 7 Sep 200042.603
Wed, 6 Sep 200042.724
Tue, 5 Sep 200042.798
Mon, 4 Sep 200042.760
Fri, 1 Sep 200042.618
Thu, 31 Aug 200042.632
Wed, 30 Aug 200042.710
Tue, 29 Aug 200042.613
Mon, 28 Aug 200042.604
Fri, 25 Aug 200042.620
Thu, 24 Aug 200042.518
Wed, 23 Aug 200042.624
Tue, 22 Aug 200042.537
Mon, 21 Aug 200042.425
Fri, 18 Aug 200042.378
Thu, 17 Aug 200042.400
Wed, 16 Aug 200042.402
Tue, 15 Aug 200042.540
Mon, 14 Aug 200042.540
Fri, 11 Aug 200042.801
Thu, 10 Aug 200043.000
Wed, 9 Aug 200042.450
Tue, 8 Aug 200042.412
Mon, 7 Aug 200042.395
Fri, 4 Aug 200042.396
Thu, 3 Aug 200042.395
Wed, 2 Aug 200042.425
Tue, 1 Aug 200042.505
Mon, 31 Jul 200042.434
Fri, 28 Jul 200042.350
Thu, 27 Jul 200042.538
Wed, 26 Jul 200042.544
Tue, 25 Jul 200042.472
Mon, 24 Jul 200042.494
Fri, 21 Jul 200042.533
Thu, 20 Jul 200042.505
Wed, 19 Jul 200042.510
Tue, 18 Jul 200042.554
Mon, 17 Jul 200042.411
Fri, 14 Jul 200042.796
Thu, 13 Jul 200042.825
Wed, 12 Jul 200042.490
Tue, 11 Jul 200042.464
Mon, 10 Jul 200042.433
Fri, 7 Jul 200042.434
Thu, 6 Jul 200042.405
Wed, 5 Jul 200042.418
Tue, 4 Jul 200042.404
Mon, 3 Jul 200042.505
Fri, 30 Jun 200042.641
Thu, 29 Jun 200042.960
Wed, 28 Jun 200043.026
Tue, 27 Jun 200042.991
Mon, 26 Jun 200042.555
Fri, 23 Jun 200042.125
Thu, 22 Jun 200042.098
Wed, 21 Jun 200042.116
Tue, 20 Jun 200042.215
Mon, 19 Jun 200042.444
Fri, 16 Jun 200042.313
Thu, 15 Jun 200042.111
Wed, 14 Jun 200041.860
Tue, 13 Jun 200041.853
Mon, 12 Jun 200042.013
Fri, 9 Jun 200042.264
Thu, 8 Jun 200042.313
Wed, 7 Jun 200042.354
Tue, 6 Jun 200042.555
Mon, 5 Jun 200042.754
Fri, 2 Jun 200042.768
Thu, 1 Jun 200042.838
Wed, 31 May 200042.706
Tue, 30 May 200042.944
Mon, 29 May 200042.950
Fri, 26 May 200042.950
Thu, 25 May 200042.975
Wed, 24 May 200043.024
Tue, 23 May 200043.040
Mon, 22 May 200042.893
Fri, 19 May 200042.883
Thu, 18 May 200043.056
Wed, 17 May 200042.850
Tue, 16 May 200042.955
Mon, 15 May 200043.000
Fri, 12 May 200042.989
Thu, 11 May 200043.157
Wed, 10 May 200043.061
Tue, 9 May 200042.675
Mon, 8 May 200042.426
Fri, 5 May 200042.275
Thu, 4 May 200042.064
Wed, 3 May 200041.664
Tue, 2 May 200041.589
Fri, 28 Apr 200041.574
Thu, 27 Apr 200041.567
Wed, 26 Apr 200041.534
Tue, 25 Apr 200041.545
Thu, 20 Apr 200041.523
Wed, 19 Apr 200041.547
Tue, 18 Apr 200041.554
Mon, 17 Apr 200041.554
Fri, 14 Apr 200041.540
Thu, 13 Apr 200041.518
Wed, 12 Apr 200041.521
Tue, 11 Apr 200041.536
Mon, 10 Apr 200041.539
Fri, 7 Apr 200041.561
Thu, 6 Apr 200041.644
Wed, 5 Apr 200041.665
Tue, 4 Apr 200041.693
Mon, 3 Apr 200041.647
Fri, 31 Mar 200041.688
Thu, 30 Mar 200041.534
Wed, 29 Mar 200041.515
Tue, 28 Mar 200041.525
Mon, 27 Mar 200041.625
Fri, 24 Mar 200041.636
Thu, 23 Mar 200041.605
Wed, 22 Mar 200041.690
Tue, 21 Mar 200041.670
Mon, 20 Mar 200041.614
Fri, 17 Mar 200041.681
Thu, 16 Mar 200041.596
Wed, 15 Mar 200041.537
Tue, 14 Mar 200041.573
Mon, 13 Mar 200041.603
Fri, 10 Mar 200041.616
Thu, 9 Mar 200041.569
Wed, 8 Mar 200041.525
Tue, 7 Mar 200041.581
Mon, 6 Mar 200041.637
Fri, 3 Mar 200041.793
Thu, 2 Mar 200041.825
Wed, 1 Mar 200041.879
Tue, 29 Feb 200041.929
Mon, 28 Feb 200041.934
Fri, 25 Feb 200042.062
Thu, 24 Feb 200042.159
Wed, 23 Feb 200042.160
Tue, 22 Feb 200042.209
Mon, 21 Feb 200042.300
Fri, 18 Feb 200042.284
Thu, 17 Feb 200042.290
Wed, 16 Feb 200042.310
Tue, 15 Feb 200042.315
Mon, 14 Feb 200042.314
Fri, 11 Feb 200042.307
Thu, 10 Feb 200042.298
Wed, 9 Feb 200042.305
Tue, 8 Feb 200042.266
Mon, 7 Feb 200042.316
Fri, 4 Feb 200042.328
Thu, 3 Feb 200042.292
Wed, 2 Feb 200042.305
Tue, 1 Feb 200042.315
Mon, 31 Jan 200042.273
Fri, 28 Jan 200042.337
Thu, 27 Jan 200042.350
Wed, 26 Jan 200042.316
Tue, 25 Jan 200042.372
Mon, 24 Jan 200042.368
Fri, 21 Jan 200042.324
Thu, 20 Jan 200042.304
Wed, 19 Jan 200042.334
Tue, 18 Jan 200042.347
Mon, 17 Jan 200042.331
Fri, 14 Jan 200042.302
Thu, 13 Jan 200042.273
Wed, 12 Jan 200042.295
Tue, 11 Jan 200042.284
Mon, 10 Jan 200042.292
Fri, 7 Jan 200042.404
Thu, 6 Jan 200042.408
Wed, 5 Jan 200042.459
Tue, 4 Jan 200042.326
Mon, 3 Jan 200042.317

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"