European Central Bank SKK rates in 2003
Average 1 EUR =
41.489
SKK
Every rate of 2003
1 EUR in SKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 41.170 |
| Tue, 30 Dec 2003 | 41.145 |
| Mon, 29 Dec 2003 | 41.160 |
| Wed, 24 Dec 2003 | 41.160 |
| Tue, 23 Dec 2003 | 41.160 |
| Mon, 22 Dec 2003 | 41.175 |
| Fri, 19 Dec 2003 | 41.133 |
| Thu, 18 Dec 2003 | 41.140 |
| Wed, 17 Dec 2003 | 41.160 |
| Tue, 16 Dec 2003 | 41.162 |
| Mon, 15 Dec 2003 | 41.185 |
| Fri, 12 Dec 2003 | 41.155 |
| Thu, 11 Dec 2003 | 41.210 |
| Wed, 10 Dec 2003 | 41.180 |
| Tue, 9 Dec 2003 | 41.090 |
| Mon, 8 Dec 2003 | 41.045 |
| Fri, 5 Dec 2003 | 41.020 |
| Thu, 4 Dec 2003 | 41.014 |
| Wed, 3 Dec 2003 | 41.080 |
| Tue, 2 Dec 2003 | 41.200 |
| Mon, 1 Dec 2003 | 41.030 |
| Fri, 28 Nov 2003 | 41.100 |
| Thu, 27 Nov 2003 | 40.950 |
| Wed, 26 Nov 2003 | 40.905 |
| Tue, 25 Nov 2003 | 40.950 |
| Mon, 24 Nov 2003 | 40.963 |
| Fri, 21 Nov 2003 | 40.959 |
| Thu, 20 Nov 2003 | 40.950 |
| Wed, 19 Nov 2003 | 40.940 |
| Tue, 18 Nov 2003 | 40.935 |
| Mon, 17 Nov 2003 | 40.965 |
| Fri, 14 Nov 2003 | 40.985 |
| Thu, 13 Nov 2003 | 41.110 |
| Wed, 12 Nov 2003 | 41.170 |
| Tue, 11 Nov 2003 | 41.175 |
| Mon, 10 Nov 2003 | 41.265 |
| Fri, 7 Nov 2003 | 41.240 |
| Thu, 6 Nov 2003 | 41.320 |
| Wed, 5 Nov 2003 | 41.315 |
| Tue, 4 Nov 2003 | 41.420 |
| Mon, 3 Nov 2003 | 41.425 |
| Fri, 31 Oct 2003 | 41.400 |
| Thu, 30 Oct 2003 | 41.305 |
| Wed, 29 Oct 2003 | 41.340 |
| Tue, 28 Oct 2003 | 41.351 |
| Mon, 27 Oct 2003 | 41.450 |
| Fri, 24 Oct 2003 | 41.537 |
| Thu, 23 Oct 2003 | 41.340 |
| Wed, 22 Oct 2003 | 41.325 |
| Tue, 21 Oct 2003 | 41.305 |
| Mon, 20 Oct 2003 | 41.335 |
| Fri, 17 Oct 2003 | 41.275 |
| Thu, 16 Oct 2003 | 41.190 |
| Wed, 15 Oct 2003 | 41.185 |
| Tue, 14 Oct 2003 | 41.260 |
| Mon, 13 Oct 2003 | 41.278 |
| Fri, 10 Oct 2003 | 41.270 |
| Thu, 9 Oct 2003 | 41.250 |
| Wed, 8 Oct 2003 | 41.340 |
| Tue, 7 Oct 2003 | 41.310 |
| Mon, 6 Oct 2003 | 41.240 |
| Fri, 3 Oct 2003 | 41.225 |
| Thu, 2 Oct 2003 | 41.195 |
| Wed, 1 Oct 2003 | 41.275 |
| Tue, 30 Sep 2003 | 41.165 |
| Mon, 29 Sep 2003 | 41.135 |
| Fri, 26 Sep 2003 | 41.275 |
| Thu, 25 Sep 2003 | 41.310 |
| Wed, 24 Sep 2003 | 41.230 |
| Tue, 23 Sep 2003 | 41.230 |
| Mon, 22 Sep 2003 | 41.250 |
| Fri, 19 Sep 2003 | 41.230 |
| Thu, 18 Sep 2003 | 41.390 |
| Wed, 17 Sep 2003 | 41.310 |
| Tue, 16 Sep 2003 | 41.305 |
| Mon, 15 Sep 2003 | 41.454 |
| Fri, 12 Sep 2003 | 41.425 |
| Thu, 11 Sep 2003 | 41.475 |
| Wed, 10 Sep 2003 | 41.590 |
| Tue, 9 Sep 2003 | 41.640 |
| Mon, 8 Sep 2003 | 41.770 |
| Fri, 5 Sep 2003 | 41.750 |
| Thu, 4 Sep 2003 | 41.915 |
| Wed, 3 Sep 2003 | 41.935 |
| Tue, 2 Sep 2003 | 41.975 |
| Mon, 1 Sep 2003 | 42.005 |
| Fri, 29 Aug 2003 | 42.005 |
| Thu, 28 Aug 2003 | 42.045 |
| Wed, 27 Aug 2003 | 41.990 |
| Tue, 26 Aug 2003 | 41.930 |
| Mon, 25 Aug 2003 | 42.020 |
| Fri, 22 Aug 2003 | 41.980 |
| Thu, 21 Aug 2003 | 41.925 |
| Wed, 20 Aug 2003 | 41.993 |
| Tue, 19 Aug 2003 | 42.135 |
| Mon, 18 Aug 2003 | 42.185 |
| Fri, 15 Aug 2003 | 42.160 |
| Thu, 14 Aug 2003 | 41.990 |
| Wed, 13 Aug 2003 | 41.830 |
| Tue, 12 Aug 2003 | 41.860 |
| Mon, 11 Aug 2003 | 41.890 |
| Fri, 8 Aug 2003 | 41.710 |
| Thu, 7 Aug 2003 | 41.735 |
| Wed, 6 Aug 2003 | 41.810 |
| Tue, 5 Aug 2003 | 41.890 |
| Mon, 4 Aug 2003 | 41.990 |
| Fri, 1 Aug 2003 | 41.989 |
| Thu, 31 Jul 2003 | 41.850 |
| Wed, 30 Jul 2003 | 41.835 |
| Tue, 29 Jul 2003 | 41.950 |
| Mon, 28 Jul 2003 | 42.055 |
| Fri, 25 Jul 2003 | 42.060 |
| Thu, 24 Jul 2003 | 42.095 |
| Wed, 23 Jul 2003 | 42.220 |
| Tue, 22 Jul 2003 | 42.257 |
| Mon, 21 Jul 2003 | 42.380 |
| Fri, 18 Jul 2003 | 42.180 |
| Thu, 17 Jul 2003 | 41.800 |
| Wed, 16 Jul 2003 | 41.674 |
| Tue, 15 Jul 2003 | 41.680 |
| Mon, 14 Jul 2003 | 41.640 |
| Fri, 11 Jul 2003 | 41.605 |
| Thu, 10 Jul 2003 | 41.595 |
| Wed, 9 Jul 2003 | 41.602 |
| Tue, 8 Jul 2003 | 41.590 |
| Mon, 7 Jul 2003 | 41.514 |
| Fri, 4 Jul 2003 | 41.525 |
| Thu, 3 Jul 2003 | 41.530 |
| Wed, 2 Jul 2003 | 41.480 |
| Tue, 1 Jul 2003 | 41.385 |
| Mon, 30 Jun 2003 | 41.550 |
| Fri, 27 Jun 2003 | 41.690 |
| Thu, 26 Jun 2003 | 41.660 |
| Wed, 25 Jun 2003 | 41.671 |
| Tue, 24 Jun 2003 | 41.774 |
| Mon, 23 Jun 2003 | 41.829 |
| Fri, 20 Jun 2003 | 41.671 |
| Thu, 19 Jun 2003 | 41.700 |
| Wed, 18 Jun 2003 | 41.485 |
| Tue, 17 Jun 2003 | 41.435 |
| Mon, 16 Jun 2003 | 41.360 |
| Fri, 13 Jun 2003 | 41.346 |
| Thu, 12 Jun 2003 | 41.455 |
| Wed, 11 Jun 2003 | 41.535 |
| Tue, 10 Jun 2003 | 41.490 |
| Mon, 9 Jun 2003 | 41.356 |
| Fri, 6 Jun 2003 | 41.430 |
| Thu, 5 Jun 2003 | 41.520 |
| Wed, 4 Jun 2003 | 41.394 |
| Tue, 3 Jun 2003 | 41.176 |
| Mon, 2 Jun 2003 | 41.121 |
| Fri, 30 May 2003 | 41.185 |
| Thu, 29 May 2003 | 41.310 |
| Wed, 28 May 2003 | 41.055 |
| Tue, 27 May 2003 | 41.125 |
| Mon, 26 May 2003 | 41.149 |
| Fri, 23 May 2003 | 41.160 |
| Thu, 22 May 2003 | 41.125 |
| Wed, 21 May 2003 | 41.181 |
| Tue, 20 May 2003 | 41.052 |
| Mon, 19 May 2003 | 41.045 |
| Fri, 16 May 2003 | 41.046 |
| Thu, 15 May 2003 | 41.065 |
| Wed, 14 May 2003 | 41.075 |
| Tue, 13 May 2003 | 41.110 |
| Mon, 12 May 2003 | 41.160 |
| Fri, 9 May 2003 | 41.155 |
| Thu, 8 May 2003 | 41.240 |
| Wed, 7 May 2003 | 41.225 |
| Tue, 6 May 2003 | 41.162 |
| Mon, 5 May 2003 | 41.156 |
| Fri, 2 May 2003 | 40.843 |
| Wed, 30 Apr 2003 | 40.921 |
| Tue, 29 Apr 2003 | 40.970 |
| Mon, 28 Apr 2003 | 40.965 |
| Fri, 25 Apr 2003 | 40.925 |
| Thu, 24 Apr 2003 | 40.964 |
| Wed, 23 Apr 2003 | 41.005 |
| Tue, 22 Apr 2003 | 41.006 |
| Thu, 17 Apr 2003 | 40.965 |
| Wed, 16 Apr 2003 | 40.992 |
| Tue, 15 Apr 2003 | 40.936 |
| Mon, 14 Apr 2003 | 41.055 |
| Fri, 11 Apr 2003 | 41.095 |
| Thu, 10 Apr 2003 | 41.062 |
| Wed, 9 Apr 2003 | 41.015 |
| Tue, 8 Apr 2003 | 41.155 |
| Mon, 7 Apr 2003 | 41.149 |
| Fri, 4 Apr 2003 | 41.234 |
| Thu, 3 Apr 2003 | 41.116 |
| Wed, 2 Apr 2003 | 41.065 |
| Tue, 1 Apr 2003 | 41.170 |
| Mon, 31 Mar 2003 | 41.388 |
| Fri, 28 Mar 2003 | 41.388 |
| Thu, 27 Mar 2003 | 41.433 |
| Wed, 26 Mar 2003 | 41.556 |
| Tue, 25 Mar 2003 | 41.726 |
| Mon, 24 Mar 2003 | 41.852 |
| Fri, 21 Mar 2003 | 41.915 |
| Thu, 20 Mar 2003 | 41.945 |
| Wed, 19 Mar 2003 | 41.725 |
| Tue, 18 Mar 2003 | 41.758 |
| Mon, 17 Mar 2003 | 41.735 |
| Fri, 14 Mar 2003 | 41.695 |
| Thu, 13 Mar 2003 | 41.815 |
| Wed, 12 Mar 2003 | 41.855 |
| Tue, 11 Mar 2003 | 41.882 |
| Mon, 10 Mar 2003 | 41.815 |
| Fri, 7 Mar 2003 | 41.805 |
| Thu, 6 Mar 2003 | 41.785 |
| Wed, 5 Mar 2003 | 41.854 |
| Tue, 4 Mar 2003 | 41.960 |
| Mon, 3 Mar 2003 | 41.845 |
| Fri, 28 Feb 2003 | 41.815 |
| Thu, 27 Feb 2003 | 41.845 |
| Wed, 26 Feb 2003 | 41.871 |
| Tue, 25 Feb 2003 | 42.141 |
| Mon, 24 Feb 2003 | 42.273 |
| Fri, 21 Feb 2003 | 42.162 |
| Thu, 20 Feb 2003 | 42.167 |
| Wed, 19 Feb 2003 | 42.025 |
| Tue, 18 Feb 2003 | 42.045 |
| Mon, 17 Feb 2003 | 41.998 |
| Fri, 14 Feb 2003 | 41.972 |
| Thu, 13 Feb 2003 | 42.023 |
| Wed, 12 Feb 2003 | 42.075 |
| Tue, 11 Feb 2003 | 42.041 |
| Mon, 10 Feb 2003 | 42.156 |
| Fri, 7 Feb 2003 | 41.912 |
| Thu, 6 Feb 2003 | 41.756 |
| Wed, 5 Feb 2003 | 41.812 |
| Tue, 4 Feb 2003 | 41.754 |
| Mon, 3 Feb 2003 | 41.894 |
| Fri, 31 Jan 2003 | 41.741 |
| Thu, 30 Jan 2003 | 41.806 |
| Wed, 29 Jan 2003 | 41.745 |
| Tue, 28 Jan 2003 | 41.905 |
| Mon, 27 Jan 2003 | 42.116 |
| Fri, 24 Jan 2003 | 42.155 |
| Thu, 23 Jan 2003 | 42.502 |
| Wed, 22 Jan 2003 | 42.023 |
| Tue, 21 Jan 2003 | 41.540 |
| Mon, 20 Jan 2003 | 41.732 |
| Fri, 17 Jan 2003 | 41.602 |
| Thu, 16 Jan 2003 | 41.225 |
| Wed, 15 Jan 2003 | 41.331 |
| Tue, 14 Jan 2003 | 41.600 |
| Mon, 13 Jan 2003 | 41.495 |
| Fri, 10 Jan 2003 | 41.501 |
| Thu, 9 Jan 2003 | 41.490 |
| Wed, 8 Jan 2003 | 41.346 |
| Tue, 7 Jan 2003 | 41.230 |
| Mon, 6 Jan 2003 | 41.270 |
| Fri, 3 Jan 2003 | 41.270 |
| Thu, 2 Jan 2003 | 41.412 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=SKK \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"