European Central Bank SKK rates in 2001

Average 1 EUR = 43.300 SKK

The mean of all 254 publications in 2001, ranging from 41.950 to 43.988 SKK.

Every rate of 2001

1 EUR in SKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	42.780
Thu, 27 Dec 2001	42.855
Mon, 24 Dec 2001	42.961
Fri, 21 Dec 2001	43.081
Thu, 20 Dec 2001	43.199
Wed, 19 Dec 2001	43.010
Tue, 18 Dec 2001	42.839
Mon, 17 Dec 2001	42.890
Fri, 14 Dec 2001	43.119
Thu, 13 Dec 2001	43.220
Wed, 12 Dec 2001	43.271
Tue, 11 Dec 2001	43.305
Mon, 10 Dec 2001	43.230
Fri, 7 Dec 2001	43.155
Thu, 6 Dec 2001	43.150
Wed, 5 Dec 2001	43.170
Tue, 4 Dec 2001	43.150
Mon, 3 Dec 2001	43.229
Fri, 30 Nov 2001	43.401
Thu, 29 Nov 2001	43.350
Wed, 28 Nov 2001	43.330
Tue, 27 Nov 2001	43.291
Mon, 26 Nov 2001	43.151
Fri, 23 Nov 2001	43.121
Thu, 22 Nov 2001	43.261
Wed, 21 Nov 2001	43.160
Tue, 20 Nov 2001	42.869
Mon, 19 Nov 2001	42.834
Fri, 16 Nov 2001	42.809
Thu, 15 Nov 2001	42.760
Wed, 14 Nov 2001	42.751
Tue, 13 Nov 2001	42.775
Mon, 12 Nov 2001	42.881
Fri, 9 Nov 2001	43.039
Thu, 8 Nov 2001	43.089
Wed, 7 Nov 2001	43.286
Tue, 6 Nov 2001	43.370
Mon, 5 Nov 2001	43.370
Fri, 2 Nov 2001	43.525
Thu, 1 Nov 2001	43.535
Wed, 31 Oct 2001	43.615
Tue, 30 Oct 2001	43.740
Mon, 29 Oct 2001	43.628
Fri, 26 Oct 2001	43.665
Thu, 25 Oct 2001	43.561
Wed, 24 Oct 2001	43.628
Tue, 23 Oct 2001	43.645
Mon, 22 Oct 2001	43.745
Fri, 19 Oct 2001	43.693
Thu, 18 Oct 2001	43.560
Wed, 17 Oct 2001	43.520
Tue, 16 Oct 2001	43.528
Mon, 15 Oct 2001	43.479
Fri, 12 Oct 2001	43.428
Thu, 11 Oct 2001	43.563
Wed, 10 Oct 2001	43.608
Tue, 9 Oct 2001	43.699
Mon, 8 Oct 2001	43.718
Fri, 5 Oct 2001	43.552
Thu, 4 Oct 2001	43.520
Wed, 3 Oct 2001	43.495
Tue, 2 Oct 2001	43.470
Mon, 1 Oct 2001	43.598
Fri, 28 Sep 2001	43.622
Thu, 27 Sep 2001	43.647
Wed, 26 Sep 2001	43.812
Tue, 25 Sep 2001	43.865
Mon, 24 Sep 2001	43.845
Fri, 21 Sep 2001	43.738
Thu, 20 Sep 2001	43.768
Wed, 19 Sep 2001	43.760
Tue, 18 Sep 2001	43.855
Mon, 17 Sep 2001	43.795
Fri, 14 Sep 2001	43.505
Thu, 13 Sep 2001	43.377
Wed, 12 Sep 2001	43.353
Tue, 11 Sep 2001	43.290
Mon, 10 Sep 2001	43.228
Fri, 7 Sep 2001	43.220
Thu, 6 Sep 2001	43.233
Wed, 5 Sep 2001	43.267
Tue, 4 Sep 2001	43.341
Mon, 3 Sep 2001	43.375
Fri, 31 Aug 2001	43.409
Thu, 30 Aug 2001	43.375
Wed, 29 Aug 2001	43.384
Tue, 28 Aug 2001	43.358
Mon, 27 Aug 2001	43.290
Fri, 24 Aug 2001	43.251
Thu, 23 Aug 2001	43.255
Wed, 22 Aug 2001	43.265
Tue, 21 Aug 2001	43.173
Mon, 20 Aug 2001	43.168
Fri, 17 Aug 2001	43.170
Thu, 16 Aug 2001	43.130
Wed, 15 Aug 2001	42.950
Tue, 14 Aug 2001	42.960
Mon, 13 Aug 2001	42.871
Fri, 10 Aug 2001	43.005
Thu, 9 Aug 2001	42.815
Wed, 8 Aug 2001	42.827
Tue, 7 Aug 2001	42.909
Mon, 6 Aug 2001	42.911
Fri, 3 Aug 2001	42.950
Thu, 2 Aug 2001	43.041
Wed, 1 Aug 2001	43.261
Tue, 31 Jul 2001	43.302
Mon, 30 Jul 2001	43.193
Fri, 27 Jul 2001	43.067
Thu, 26 Jul 2001	43.041
Wed, 25 Jul 2001	42.811
Tue, 24 Jul 2001	42.711
Mon, 23 Jul 2001	42.680
Fri, 20 Jul 2001	42.739
Thu, 19 Jul 2001	42.718
Wed, 18 Jul 2001	42.601
Tue, 17 Jul 2001	42.599
Mon, 16 Jul 2001	42.615
Fri, 13 Jul 2001	42.571
Thu, 12 Jul 2001	42.680
Wed, 11 Jul 2001	42.691
Tue, 10 Jul 2001	42.561
Mon, 9 Jul 2001	42.571
Fri, 6 Jul 2001	42.402
Thu, 5 Jul 2001	41.951
Wed, 4 Jul 2001	41.950
Tue, 3 Jul 2001	42.133
Mon, 2 Jul 2001	42.160
Fri, 29 Jun 2001	42.265
Thu, 28 Jun 2001	42.180
Wed, 27 Jun 2001	42.330
Tue, 26 Jun 2001	42.381
Mon, 25 Jun 2001	42.681
Fri, 22 Jun 2001	42.612
Thu, 21 Jun 2001	42.805
Wed, 20 Jun 2001	42.890
Tue, 19 Jun 2001	42.930
Mon, 18 Jun 2001	42.930
Fri, 15 Jun 2001	42.892
Thu, 14 Jun 2001	42.852
Wed, 13 Jun 2001	43.031
Tue, 12 Jun 2001	42.945
Mon, 11 Jun 2001	43.027
Fri, 8 Jun 2001	43.012
Thu, 7 Jun 2001	42.980
Wed, 6 Jun 2001	42.920
Tue, 5 Jun 2001	42.889
Mon, 4 Jun 2001	42.895
Fri, 1 Jun 2001	42.898
Thu, 31 May 2001	42.939
Wed, 30 May 2001	42.881
Tue, 29 May 2001	42.938
Mon, 28 May 2001	42.863
Fri, 25 May 2001	42.815
Thu, 24 May 2001	42.940
Wed, 23 May 2001	43.110
Tue, 22 May 2001	43.265
Mon, 21 May 2001	43.229
Fri, 18 May 2001	43.278
Thu, 17 May 2001	43.213
Wed, 16 May 2001	43.240
Tue, 15 May 2001	43.188
Mon, 14 May 2001	43.228
Fri, 11 May 2001	43.243
Thu, 10 May 2001	43.258
Wed, 9 May 2001	43.253
Tue, 8 May 2001	43.259
Mon, 7 May 2001	43.243
Fri, 4 May 2001	43.252
Thu, 3 May 2001	43.357
Wed, 2 May 2001	43.448
Mon, 30 Apr 2001	43.450
Fri, 27 Apr 2001	43.575
Thu, 26 Apr 2001	43.449
Wed, 25 Apr 2001	43.450
Tue, 24 Apr 2001	43.428
Mon, 23 Apr 2001	43.421
Fri, 20 Apr 2001	43.405
Thu, 19 Apr 2001	43.280
Wed, 18 Apr 2001	43.323
Tue, 17 Apr 2001	43.370
Thu, 12 Apr 2001	43.341
Wed, 11 Apr 2001	43.409
Tue, 10 Apr 2001	43.398
Mon, 9 Apr 2001	43.475
Fri, 6 Apr 2001	43.540
Thu, 5 Apr 2001	43.570
Wed, 4 Apr 2001	43.569
Tue, 3 Apr 2001	43.560
Mon, 2 Apr 2001	43.668
Fri, 30 Mar 2001	43.663
Thu, 29 Mar 2001	43.630
Wed, 28 Mar 2001	43.614
Tue, 27 Mar 2001	43.515
Mon, 26 Mar 2001	43.583
Fri, 23 Mar 2001	43.613
Thu, 22 Mar 2001	43.598
Wed, 21 Mar 2001	43.643
Tue, 20 Mar 2001	43.683
Mon, 19 Mar 2001	43.738
Fri, 16 Mar 2001	43.713
Thu, 15 Mar 2001	43.705
Wed, 14 Mar 2001	43.733
Tue, 13 Mar 2001	43.750
Mon, 12 Mar 2001	43.679
Fri, 9 Mar 2001	43.708
Thu, 8 Mar 2001	43.770
Wed, 7 Mar 2001	43.843
Tue, 6 Mar 2001	43.834
Mon, 5 Mar 2001	43.900
Fri, 2 Mar 2001	43.845
Thu, 1 Mar 2001	43.785
Wed, 28 Feb 2001	43.793
Tue, 27 Feb 2001	43.723
Mon, 26 Feb 2001	43.770
Fri, 23 Feb 2001	43.765
Thu, 22 Feb 2001	43.805
Wed, 21 Feb 2001	43.671
Tue, 20 Feb 2001	43.680
Mon, 19 Feb 2001	43.750
Fri, 16 Feb 2001	43.752
Thu, 15 Feb 2001	43.690
Wed, 14 Feb 2001	43.665
Tue, 13 Feb 2001	43.612
Mon, 12 Feb 2001	43.591
Fri, 9 Feb 2001	43.663
Thu, 8 Feb 2001	43.688
Wed, 7 Feb 2001	43.732
Tue, 6 Feb 2001	43.673
Mon, 5 Feb 2001	43.710
Fri, 2 Feb 2001	43.753
Thu, 1 Feb 2001	43.710
Wed, 31 Jan 2001	43.633
Tue, 30 Jan 2001	43.688
Mon, 29 Jan 2001	43.666
Fri, 26 Jan 2001	43.633
Thu, 25 Jan 2001	43.602
Wed, 24 Jan 2001	43.617
Tue, 23 Jan 2001	43.723
Mon, 22 Jan 2001	43.670
Fri, 19 Jan 2001	43.653
Thu, 18 Jan 2001	43.721
Wed, 17 Jan 2001	43.901
Tue, 16 Jan 2001	43.581
Mon, 15 Jan 2001	43.609
Fri, 12 Jan 2001	43.621
Thu, 11 Jan 2001	43.570
Wed, 10 Jan 2001	43.570
Tue, 9 Jan 2001	43.605
Mon, 8 Jan 2001	43.855
Fri, 5 Jan 2001	43.861
Thu, 4 Jan 2001	43.798
Wed, 3 Jan 2001	43.988
Tue, 2 Jan 2001	43.859

Monthly averages

January		43.701
February		43.710
March		43.707
April		43.457
May		43.156
June		42.778
July		42.625
August		43.119
September		43.545
October		43.594
November		43.134
December		43.090

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"