European Central Bank SKK rates in 2002

Average 1 EUR = 42.694 SKK

The mean of all 255 publications in 2002, ranging from 41.120 to 44.860 SKK.

Every rate of 2002

1 EUR in SKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	41.503
Mon, 30 Dec 2002	41.688
Fri, 27 Dec 2002	41.800
Tue, 24 Dec 2002	41.790
Mon, 23 Dec 2002	41.825
Fri, 20 Dec 2002	41.835
Thu, 19 Dec 2002	41.784
Wed, 18 Dec 2002	41.766
Tue, 17 Dec 2002	41.720
Mon, 16 Dec 2002	41.645
Fri, 13 Dec 2002	41.726
Thu, 12 Dec 2002	41.721
Wed, 11 Dec 2002	41.764
Tue, 10 Dec 2002	41.728
Mon, 9 Dec 2002	41.735
Fri, 6 Dec 2002	41.684
Thu, 5 Dec 2002	41.653
Wed, 4 Dec 2002	41.854
Tue, 3 Dec 2002	41.800
Mon, 2 Dec 2002	41.882
Fri, 29 Nov 2002	41.974
Thu, 28 Nov 2002	42.139
Wed, 27 Nov 2002	41.824
Tue, 26 Nov 2002	41.676
Mon, 25 Nov 2002	41.626
Fri, 22 Nov 2002	41.575
Thu, 21 Nov 2002	41.419
Wed, 20 Nov 2002	41.414
Tue, 19 Nov 2002	41.466
Mon, 18 Nov 2002	41.619
Fri, 15 Nov 2002	41.684
Thu, 14 Nov 2002	41.664
Wed, 13 Nov 2002	41.745
Tue, 12 Nov 2002	41.530
Mon, 11 Nov 2002	41.120
Fri, 8 Nov 2002	41.266
Thu, 7 Nov 2002	41.288
Wed, 6 Nov 2002	41.276
Tue, 5 Nov 2002	41.304
Mon, 4 Nov 2002	41.260
Fri, 1 Nov 2002	41.464
Thu, 31 Oct 2002	41.474
Wed, 30 Oct 2002	41.569
Tue, 29 Oct 2002	41.605
Mon, 28 Oct 2002	41.534
Fri, 25 Oct 2002	41.484
Thu, 24 Oct 2002	41.551
Wed, 23 Oct 2002	41.531
Tue, 22 Oct 2002	41.438
Mon, 21 Oct 2002	41.525
Fri, 18 Oct 2002	41.790
Thu, 17 Oct 2002	41.974
Wed, 16 Oct 2002	42.045
Tue, 15 Oct 2002	41.993
Mon, 14 Oct 2002	41.995
Fri, 11 Oct 2002	41.940
Thu, 10 Oct 2002	42.055
Wed, 9 Oct 2002	42.140
Tue, 8 Oct 2002	41.945
Mon, 7 Oct 2002	41.926
Fri, 4 Oct 2002	41.996
Thu, 3 Oct 2002	42.063
Wed, 2 Oct 2002	42.065
Tue, 1 Oct 2002	41.690
Mon, 30 Sep 2002	41.805
Fri, 27 Sep 2002	41.964
Thu, 26 Sep 2002	42.056
Wed, 25 Sep 2002	41.929
Tue, 24 Sep 2002	42.416
Mon, 23 Sep 2002	42.653
Fri, 20 Sep 2002	43.131
Thu, 19 Sep 2002	43.212
Wed, 18 Sep 2002	43.384
Tue, 17 Sep 2002	43.386
Mon, 16 Sep 2002	43.219
Fri, 13 Sep 2002	43.231
Thu, 12 Sep 2002	43.063
Wed, 11 Sep 2002	43.151
Tue, 10 Sep 2002	43.160
Mon, 9 Sep 2002	43.220
Fri, 6 Sep 2002	43.266
Thu, 5 Sep 2002	43.364
Wed, 4 Sep 2002	43.320
Tue, 3 Sep 2002	43.235
Mon, 2 Sep 2002	43.340
Fri, 30 Aug 2002	43.410
Thu, 29 Aug 2002	43.524
Wed, 28 Aug 2002	43.566
Tue, 27 Aug 2002	43.694
Mon, 26 Aug 2002	43.610
Fri, 23 Aug 2002	43.714
Thu, 22 Aug 2002	43.756
Wed, 21 Aug 2002	43.650
Tue, 20 Aug 2002	43.630
Mon, 19 Aug 2002	43.570
Fri, 16 Aug 2002	43.695
Thu, 15 Aug 2002	44.300
Wed, 14 Aug 2002	44.356
Tue, 13 Aug 2002	44.193
Mon, 12 Aug 2002	44.115
Fri, 9 Aug 2002	44.122
Thu, 8 Aug 2002	43.926
Wed, 7 Aug 2002	44.214
Tue, 6 Aug 2002	44.244
Mon, 5 Aug 2002	44.424
Fri, 2 Aug 2002	44.465
Thu, 1 Aug 2002	44.230
Wed, 31 Jul 2002	44.300
Tue, 30 Jul 2002	44.390
Mon, 29 Jul 2002	44.420
Fri, 26 Jul 2002	44.501
Thu, 25 Jul 2002	44.724
Wed, 24 Jul 2002	44.634
Tue, 23 Jul 2002	44.565
Mon, 22 Jul 2002	44.860
Fri, 19 Jul 2002	44.754
Thu, 18 Jul 2002	44.694
Wed, 17 Jul 2002	44.775
Tue, 16 Jul 2002	44.715
Mon, 15 Jul 2002	44.563
Fri, 12 Jul 2002	44.599
Thu, 11 Jul 2002	44.651
Wed, 10 Jul 2002	44.476
Tue, 9 Jul 2002	44.341
Mon, 8 Jul 2002	44.424
Fri, 5 Jul 2002	44.426
Thu, 4 Jul 2002	44.414
Wed, 3 Jul 2002	44.201
Tue, 2 Jul 2002	44.023
Mon, 1 Jul 2002	43.909
Fri, 28 Jun 2002	43.920
Thu, 27 Jun 2002	43.985
Wed, 26 Jun 2002	44.380
Tue, 25 Jun 2002	44.271
Mon, 24 Jun 2002	44.416
Fri, 21 Jun 2002	44.369
Thu, 20 Jun 2002	44.336
Wed, 19 Jun 2002	44.334
Tue, 18 Jun 2002	44.429
Mon, 17 Jun 2002	44.670
Fri, 14 Jun 2002	44.610
Thu, 13 Jun 2002	44.454
Wed, 12 Jun 2002	44.505
Tue, 11 Jun 2002	44.460
Mon, 10 Jun 2002	44.641
Fri, 7 Jun 2002	44.601
Thu, 6 Jun 2002	44.434
Wed, 5 Jun 2002	44.276
Tue, 4 Jun 2002	43.795
Mon, 3 Jun 2002	43.615
Fri, 31 May 2002	43.670
Thu, 30 May 2002	43.688
Wed, 29 May 2002	43.714
Tue, 28 May 2002	43.734
Mon, 27 May 2002	43.543
Fri, 24 May 2002	43.616
Thu, 23 May 2002	43.795
Wed, 22 May 2002	43.877
Tue, 21 May 2002	43.700
Mon, 20 May 2002	43.270
Fri, 17 May 2002	43.085
Thu, 16 May 2002	42.875
Wed, 15 May 2002	42.615
Tue, 14 May 2002	42.518
Mon, 13 May 2002	42.520
Fri, 10 May 2002	42.568
Thu, 9 May 2002	42.428
Wed, 8 May 2002	42.205
Tue, 7 May 2002	42.125
Mon, 6 May 2002	42.120
Fri, 3 May 2002	42.234
Thu, 2 May 2002	42.150
Tue, 30 Apr 2002	42.161
Mon, 29 Apr 2002	42.175
Fri, 26 Apr 2002	41.935
Thu, 25 Apr 2002	41.910
Wed, 24 Apr 2002	41.912
Tue, 23 Apr 2002	41.725
Mon, 22 Apr 2002	41.633
Fri, 19 Apr 2002	41.630
Thu, 18 Apr 2002	41.673
Wed, 17 Apr 2002	41.595
Tue, 16 Apr 2002	41.505
Mon, 15 Apr 2002	41.468
Fri, 12 Apr 2002	41.465
Thu, 11 Apr 2002	41.460
Wed, 10 Apr 2002	41.558
Tue, 9 Apr 2002	41.578
Mon, 8 Apr 2002	41.699
Fri, 5 Apr 2002	41.709
Thu, 4 Apr 2002	41.775
Wed, 3 Apr 2002	41.659
Tue, 2 Apr 2002	41.749
Thu, 28 Mar 2002	41.852
Wed, 27 Mar 2002	41.778
Tue, 26 Mar 2002	41.800
Mon, 25 Mar 2002	41.758
Fri, 22 Mar 2002	41.819
Thu, 21 Mar 2002	41.889
Wed, 20 Mar 2002	42.025
Tue, 19 Mar 2002	42.040
Mon, 18 Mar 2002	42.071
Fri, 15 Mar 2002	42.119
Thu, 14 Mar 2002	41.973
Wed, 13 Mar 2002	42.020
Tue, 12 Mar 2002	42.071
Mon, 11 Mar 2002	42.131
Fri, 8 Mar 2002	42.132
Thu, 7 Mar 2002	42.108
Wed, 6 Mar 2002	42.053
Tue, 5 Mar 2002	41.978
Mon, 4 Mar 2002	41.680
Fri, 1 Mar 2002	41.713
Thu, 28 Feb 2002	41.670
Wed, 27 Feb 2002	41.730
Tue, 26 Feb 2002	41.882
Mon, 25 Feb 2002	41.922
Fri, 22 Feb 2002	41.930
Thu, 21 Feb 2002	42.099
Wed, 20 Feb 2002	42.068
Tue, 19 Feb 2002	42.171
Mon, 18 Feb 2002	42.250
Fri, 15 Feb 2002	42.228
Thu, 14 Feb 2002	42.183
Wed, 13 Feb 2002	42.482
Tue, 12 Feb 2002	42.540
Mon, 11 Feb 2002	42.528
Fri, 8 Feb 2002	42.356
Thu, 7 Feb 2002	42.453
Wed, 6 Feb 2002	42.478
Tue, 5 Feb 2002	42.505
Mon, 4 Feb 2002	42.458
Fri, 1 Feb 2002	42.470
Thu, 31 Jan 2002	42.451
Wed, 30 Jan 2002	42.350
Tue, 29 Jan 2002	42.252
Mon, 28 Jan 2002	42.332
Fri, 25 Jan 2002	42.268
Thu, 24 Jan 2002	42.225
Wed, 23 Jan 2002	42.340
Tue, 22 Jan 2002	42.298
Mon, 21 Jan 2002	42.340
Fri, 18 Jan 2002	42.279
Thu, 17 Jan 2002	42.365
Wed, 16 Jan 2002	42.400
Tue, 15 Jan 2002	42.579
Mon, 14 Jan 2002	42.521
Fri, 11 Jan 2002	42.554
Thu, 10 Jan 2002	42.590
Wed, 9 Jan 2002	42.829
Tue, 8 Jan 2002	42.845
Mon, 7 Jan 2002	42.869
Fri, 4 Jan 2002	42.829
Thu, 3 Jan 2002	42.829
Wed, 2 Jan 2002	42.728

Monthly averages

January		42.503
February		42.220
March		41.950
April		41.713
May		43.002
June		44.325
July		44.494
August		43.928
September		42.929
October		41.797
November		41.540
December		41.745

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"