European Central Bank SKK rates in 2004

Average 1 EUR = 40.022 SKK

The mean of all 259 publications in 2004, ranging from 38.545 to 41.145 SKK.

Every rate of 2004

1 EUR in SKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	38.745
Thu, 30 Dec 2004	38.710
Wed, 29 Dec 2004	38.793
Tue, 28 Dec 2004	38.845
Mon, 27 Dec 2004	38.805
Fri, 24 Dec 2004	38.830
Thu, 23 Dec 2004	38.810
Wed, 22 Dec 2004	38.750
Tue, 21 Dec 2004	38.565
Mon, 20 Dec 2004	38.545
Fri, 17 Dec 2004	38.631
Thu, 16 Dec 2004	38.761
Wed, 15 Dec 2004	38.755
Tue, 14 Dec 2004	38.785
Mon, 13 Dec 2004	38.945
Fri, 10 Dec 2004	39.088
Thu, 9 Dec 2004	39.073
Wed, 8 Dec 2004	39.097
Tue, 7 Dec 2004	39.093
Mon, 6 Dec 2004	39.135
Fri, 3 Dec 2004	39.054
Thu, 2 Dec 2004	39.025
Wed, 1 Dec 2004	39.220
Tue, 30 Nov 2004	39.280
Mon, 29 Nov 2004	39.275
Fri, 26 Nov 2004	39.285
Thu, 25 Nov 2004	39.255
Wed, 24 Nov 2004	39.315
Tue, 23 Nov 2004	39.255
Mon, 22 Nov 2004	39.255
Fri, 19 Nov 2004	39.265
Thu, 18 Nov 2004	39.408
Wed, 17 Nov 2004	39.443
Tue, 16 Nov 2004	39.480
Mon, 15 Nov 2004	39.620
Fri, 12 Nov 2004	39.610
Thu, 11 Nov 2004	39.633
Wed, 10 Nov 2004	39.630
Tue, 9 Nov 2004	39.708
Mon, 8 Nov 2004	39.780
Fri, 5 Nov 2004	39.855
Thu, 4 Nov 2004	39.885
Wed, 3 Nov 2004	39.930
Tue, 2 Nov 2004	39.915
Mon, 1 Nov 2004	39.923
Fri, 29 Oct 2004	39.940
Thu, 28 Oct 2004	39.955
Wed, 27 Oct 2004	39.965
Tue, 26 Oct 2004	39.967
Mon, 25 Oct 2004	39.990
Fri, 22 Oct 2004	39.950
Thu, 21 Oct 2004	39.960
Wed, 20 Oct 2004	39.965
Tue, 19 Oct 2004	39.960
Mon, 18 Oct 2004	39.955
Fri, 15 Oct 2004	39.976
Thu, 14 Oct 2004	40.025
Wed, 13 Oct 2004	40.028
Tue, 12 Oct 2004	40.021
Mon, 11 Oct 2004	40.025
Fri, 8 Oct 2004	40.025
Thu, 7 Oct 2004	40.055
Wed, 6 Oct 2004	40.045
Tue, 5 Oct 2004	40.015
Mon, 4 Oct 2004	40.035
Fri, 1 Oct 2004	40.075
Thu, 30 Sep 2004	40.055
Wed, 29 Sep 2004	40.040
Tue, 28 Sep 2004	40.055
Mon, 27 Sep 2004	40.010
Fri, 24 Sep 2004	40.025
Thu, 23 Sep 2004	40.000
Wed, 22 Sep 2004	39.953
Tue, 21 Sep 2004	39.875
Mon, 20 Sep 2004	39.940
Fri, 17 Sep 2004	39.920
Thu, 16 Sep 2004	39.915
Wed, 15 Sep 2004	39.955
Tue, 14 Sep 2004	39.985
Mon, 13 Sep 2004	40.075
Fri, 10 Sep 2004	40.166
Thu, 9 Sep 2004	40.130
Wed, 8 Sep 2004	40.160
Tue, 7 Sep 2004	40.130
Mon, 6 Sep 2004	40.145
Fri, 3 Sep 2004	40.125
Thu, 2 Sep 2004	40.162
Wed, 1 Sep 2004	40.255
Tue, 31 Aug 2004	40.220
Mon, 30 Aug 2004	40.218
Fri, 27 Aug 2004	40.220
Thu, 26 Aug 2004	40.150
Wed, 25 Aug 2004	40.110
Tue, 24 Aug 2004	40.065
Mon, 23 Aug 2004	40.120
Fri, 20 Aug 2004	40.105
Thu, 19 Aug 2004	40.132
Wed, 18 Aug 2004	40.120
Tue, 17 Aug 2004	40.190
Mon, 16 Aug 2004	40.240
Fri, 13 Aug 2004	40.225
Thu, 12 Aug 2004	40.075
Wed, 11 Aug 2004	40.010
Tue, 10 Aug 2004	39.920
Mon, 9 Aug 2004	39.910
Fri, 6 Aug 2004	40.020
Thu, 5 Aug 2004	40.130
Wed, 4 Aug 2004	40.120
Tue, 3 Aug 2004	40.075
Mon, 2 Aug 2004	40.075
Fri, 30 Jul 2004	40.045
Thu, 29 Jul 2004	40.120
Wed, 28 Jul 2004	40.135
Tue, 27 Jul 2004	39.960
Mon, 26 Jul 2004	39.868
Fri, 23 Jul 2004	39.858
Thu, 22 Jul 2004	39.856
Wed, 21 Jul 2004	39.850
Tue, 20 Jul 2004	39.827
Mon, 19 Jul 2004	39.893
Fri, 16 Jul 2004	39.865
Thu, 15 Jul 2004	39.880
Wed, 14 Jul 2004	40.003
Tue, 13 Jul 2004	39.999
Mon, 12 Jul 2004	39.850
Fri, 9 Jul 2004	39.895
Thu, 8 Jul 2004	39.880
Wed, 7 Jul 2004	39.779
Tue, 6 Jul 2004	39.815
Mon, 5 Jul 2004	39.790
Fri, 2 Jul 2004	39.775
Thu, 1 Jul 2004	39.845
Wed, 30 Jun 2004	39.875
Tue, 29 Jun 2004	39.965
Mon, 28 Jun 2004	39.910
Fri, 25 Jun 2004	39.888
Thu, 24 Jun 2004	39.938
Wed, 23 Jun 2004	39.940
Tue, 22 Jun 2004	39.970
Mon, 21 Jun 2004	39.955
Fri, 18 Jun 2004	39.925
Thu, 17 Jun 2004	39.940
Wed, 16 Jun 2004	39.925
Tue, 15 Jun 2004	39.892
Mon, 14 Jun 2004	39.875
Fri, 11 Jun 2004	39.910
Thu, 10 Jun 2004	39.870
Wed, 9 Jun 2004	39.955
Tue, 8 Jun 2004	39.870
Mon, 7 Jun 2004	39.950
Fri, 4 Jun 2004	39.965
Thu, 3 Jun 2004	39.920
Wed, 2 Jun 2004	39.905
Tue, 1 Jun 2004	39.970
Mon, 31 May 2004	39.990
Fri, 28 May 2004	40.060
Thu, 27 May 2004	40.050
Wed, 26 May 2004	40.025
Tue, 25 May 2004	40.135
Mon, 24 May 2004	40.165
Fri, 21 May 2004	40.145
Thu, 20 May 2004	40.135
Wed, 19 May 2004	40.135
Tue, 18 May 2004	40.120
Mon, 17 May 2004	40.110
Fri, 14 May 2004	40.195
Thu, 13 May 2004	40.335
Wed, 12 May 2004	40.242
Tue, 11 May 2004	40.295
Mon, 10 May 2004	40.350
Fri, 7 May 2004	40.170
Thu, 6 May 2004	40.115
Wed, 5 May 2004	40.125
Tue, 4 May 2004	40.215
Mon, 3 May 2004	40.325
Fri, 30 Apr 2004	40.455
Thu, 29 Apr 2004	40.325
Wed, 28 Apr 2004	40.275
Tue, 27 Apr 2004	39.975
Mon, 26 Apr 2004	40.045
Fri, 23 Apr 2004	40.115
Thu, 22 Apr 2004	40.110
Wed, 21 Apr 2004	40.070
Tue, 20 Apr 2004	40.090
Mon, 19 Apr 2004	40.133
Fri, 16 Apr 2004	40.235
Thu, 15 Apr 2004	40.165
Wed, 14 Apr 2004	40.108
Tue, 13 Apr 2004	40.065
Thu, 8 Apr 2004	40.075
Wed, 7 Apr 2004	40.160
Tue, 6 Apr 2004	40.200
Mon, 5 Apr 2004	40.220
Fri, 2 Apr 2004	40.115
Thu, 1 Apr 2004	40.085
Wed, 31 Mar 2004	40.115
Tue, 30 Mar 2004	40.180
Mon, 29 Mar 2004	40.195
Fri, 26 Mar 2004	40.230
Thu, 25 Mar 2004	40.235
Wed, 24 Mar 2004	40.145
Tue, 23 Mar 2004	40.165
Mon, 22 Mar 2004	40.255
Fri, 19 Mar 2004	40.375
Thu, 18 Mar 2004	40.410
Wed, 17 Mar 2004	40.455
Tue, 16 Mar 2004	40.460
Mon, 15 Mar 2004	40.456
Fri, 12 Mar 2004	40.494
Thu, 11 Mar 2004	40.535
Wed, 10 Mar 2004	40.550
Tue, 9 Mar 2004	40.555
Mon, 8 Mar 2004	40.565
Fri, 5 Mar 2004	40.645
Thu, 4 Mar 2004	40.685
Wed, 3 Mar 2004	40.575
Tue, 2 Mar 2004	40.458
Mon, 1 Mar 2004	40.468
Fri, 27 Feb 2004	40.542
Thu, 26 Feb 2004	40.535
Wed, 25 Feb 2004	40.685
Tue, 24 Feb 2004	40.605
Mon, 23 Feb 2004	40.615
Fri, 20 Feb 2004	40.555
Thu, 19 Feb 2004	40.495
Wed, 18 Feb 2004	40.435
Tue, 17 Feb 2004	40.450
Mon, 16 Feb 2004	40.425
Fri, 13 Feb 2004	40.408
Thu, 12 Feb 2004	40.435
Wed, 11 Feb 2004	40.455
Tue, 10 Feb 2004	40.485
Mon, 9 Feb 2004	40.525
Fri, 6 Feb 2004	40.700
Thu, 5 Feb 2004	40.570
Wed, 4 Feb 2004	40.570
Tue, 3 Feb 2004	40.700
Mon, 2 Feb 2004	40.825
Fri, 30 Jan 2004	40.925
Thu, 29 Jan 2004	40.750
Wed, 28 Jan 2004	40.655
Tue, 27 Jan 2004	40.585
Mon, 26 Jan 2004	40.494
Fri, 23 Jan 2004	40.535
Thu, 22 Jan 2004	40.440
Wed, 21 Jan 2004	40.585
Tue, 20 Jan 2004	40.695
Mon, 19 Jan 2004	40.780
Fri, 16 Jan 2004	40.770
Thu, 15 Jan 2004	40.770
Wed, 14 Jan 2004	40.615
Tue, 13 Jan 2004	40.580
Mon, 12 Jan 2004	40.660
Fri, 9 Jan 2004	40.652
Thu, 8 Jan 2004	40.876
Wed, 7 Jan 2004	40.915
Tue, 6 Jan 2004	40.880
Mon, 5 Jan 2004	41.040
Fri, 2 Jan 2004	41.145

Monthly averages

January		40.731
February		40.551
March		40.400
April		40.151
May		40.164
June		39.923
July		39.899
August		40.111
September		40.049
October		39.997
November		39.546
December		38.872

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"