National Bank of Moldova ROL rates in 1996

Average 1 ROL = 0.0014794 MDL

The mean of all 366 publications in 1996, ranging from 0.0011150 to 0.0017420 MDL.

Every rate of 1996

1 ROL in MDL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.0011150
Mon, 30 Dec 1996	0.0011150
Sun, 29 Dec 1996	0.0011150
Sat, 28 Dec 1996	0.0011150
Fri, 27 Dec 1996	0.0011190
Thu, 26 Dec 1996	0.0011210
Wed, 25 Dec 1996	0.0011230
Tue, 24 Dec 1996	0.0011510
Mon, 23 Dec 1996	0.0011800
Sun, 22 Dec 1996	0.0011800
Sat, 21 Dec 1996	0.0011800
Fri, 20 Dec 1996	0.0011870
Thu, 19 Dec 1996	0.0011880
Wed, 18 Dec 1996	0.0012240
Tue, 17 Dec 1996	0.0012250
Mon, 16 Dec 1996	0.0012330
Sun, 15 Dec 1996	0.0012330
Sat, 14 Dec 1996	0.0012330
Fri, 13 Dec 1996	0.0012330
Thu, 12 Dec 1996	0.0012460
Wed, 11 Dec 1996	0.0012620
Tue, 10 Dec 1996	0.0012830
Mon, 9 Dec 1996	0.0012840
Sun, 8 Dec 1996	0.0012840
Sat, 7 Dec 1996	0.0012840
Fri, 6 Dec 1996	0.0012840
Thu, 5 Dec 1996	0.0012840
Wed, 4 Dec 1996	0.0012870
Tue, 3 Dec 1996	0.0012870
Mon, 2 Dec 1996	0.0012870
Sun, 1 Dec 1996	0.0012870
Sat, 30 Nov 1996	0.0012870
Fri, 29 Nov 1996	0.0012910
Thu, 28 Nov 1996	0.0012940
Wed, 27 Nov 1996	0.0012990
Tue, 26 Nov 1996	0.0013010
Mon, 25 Nov 1996	0.0013110
Sun, 24 Nov 1996	0.0013110
Sat, 23 Nov 1996	0.0013110
Fri, 22 Nov 1996	0.0013220
Thu, 21 Nov 1996	0.0013200
Wed, 20 Nov 1996	0.0013230
Tue, 19 Nov 1996	0.0013270
Mon, 18 Nov 1996	0.0013270
Sun, 17 Nov 1996	0.0013270
Sat, 16 Nov 1996	0.0013270
Fri, 15 Nov 1996	0.0013360
Thu, 14 Nov 1996	0.0013330
Wed, 13 Nov 1996	0.0013350
Tue, 12 Nov 1996	0.0013380
Mon, 11 Nov 1996	0.0013360
Sun, 10 Nov 1996	0.0013360
Sat, 9 Nov 1996	0.0013360
Fri, 8 Nov 1996	0.0013340
Thu, 7 Nov 1996	0.0013310
Wed, 6 Nov 1996	0.0013370
Tue, 5 Nov 1996	0.0013410
Mon, 4 Nov 1996	0.0013430
Sun, 3 Nov 1996	0.0013430
Sat, 2 Nov 1996	0.0013430
Fri, 1 Nov 1996	0.0013490
Thu, 31 Oct 1996	0.0013500
Wed, 30 Oct 1996	0.0013580
Tue, 29 Oct 1996	0.0013630
Mon, 28 Oct 1996	0.0013720
Sun, 27 Oct 1996	0.0013720
Sat, 26 Oct 1996	0.0013720
Fri, 25 Oct 1996	0.0013780
Thu, 24 Oct 1996	0.0013750
Wed, 23 Oct 1996	0.0013740
Tue, 22 Oct 1996	0.0013810
Mon, 21 Oct 1996	0.0013820
Sun, 20 Oct 1996	0.0013820
Sat, 19 Oct 1996	0.0013820
Fri, 18 Oct 1996	0.0013840
Thu, 17 Oct 1996	0.0013850
Wed, 16 Oct 1996	0.0013850
Tue, 15 Oct 1996	0.0013920
Mon, 14 Oct 1996	0.0013910
Sun, 13 Oct 1996	0.0013910
Sat, 12 Oct 1996	0.0013910
Fri, 11 Oct 1996	0.0013980
Thu, 10 Oct 1996	0.0013970
Wed, 9 Oct 1996	0.0014030
Tue, 8 Oct 1996	0.0014030
Mon, 7 Oct 1996	0.0014030
Sun, 6 Oct 1996	0.0014030
Sat, 5 Oct 1996	0.0014030
Fri, 4 Oct 1996	0.0014030
Thu, 3 Oct 1996	0.0014020
Wed, 2 Oct 1996	0.0014010
Tue, 1 Oct 1996	0.0014060
Mon, 30 Sep 1996	0.0014090
Sun, 29 Sep 1996	0.0014090
Sat, 28 Sep 1996	0.0014090
Fri, 27 Sep 1996	0.0014080
Thu, 26 Sep 1996	0.0014130
Wed, 25 Sep 1996	0.0014190
Tue, 24 Sep 1996	0.0014170
Mon, 23 Sep 1996	0.0014400
Sun, 22 Sep 1996	0.0014400
Sat, 21 Sep 1996	0.0014400
Fri, 20 Sep 1996	0.0014400
Thu, 19 Sep 1996	0.0014400
Wed, 18 Sep 1996	0.0014400
Tue, 17 Sep 1996	0.0014390
Mon, 16 Sep 1996	0.0014390
Sun, 15 Sep 1996	0.0014390
Sat, 14 Sep 1996	0.0014390
Fri, 13 Sep 1996	0.0014390
Thu, 12 Sep 1996	0.0014470
Wed, 11 Sep 1996	0.0014470
Tue, 10 Sep 1996	0.0014470
Mon, 9 Sep 1996	0.0014470
Sun, 8 Sep 1996	0.0014470
Sat, 7 Sep 1996	0.0014470
Fri, 6 Sep 1996	0.0014460
Thu, 5 Sep 1996	0.0014460
Wed, 4 Sep 1996	0.0014520
Tue, 3 Sep 1996	0.0014540
Mon, 2 Sep 1996	0.0014530
Sun, 1 Sep 1996	0.0014530
Sat, 31 Aug 1996	0.0014530
Fri, 30 Aug 1996	0.0014530
Thu, 29 Aug 1996	0.0014540
Wed, 28 Aug 1996	0.0014550
Tue, 27 Aug 1996	0.0014550
Mon, 26 Aug 1996	0.0014550
Sun, 25 Aug 1996	0.0014550
Sat, 24 Aug 1996	0.0014540
Fri, 23 Aug 1996	0.0014560
Thu, 22 Aug 1996	0.0014550
Wed, 21 Aug 1996	0.0014490
Tue, 20 Aug 1996	0.0014490
Mon, 19 Aug 1996	0.0014490
Sun, 18 Aug 1996	0.0014490
Sat, 17 Aug 1996	0.0014490
Fri, 16 Aug 1996	0.0014560
Thu, 15 Aug 1996	0.0014560
Wed, 14 Aug 1996	0.0014570
Tue, 13 Aug 1996	0.0014580
Mon, 12 Aug 1996	0.0014580
Sun, 11 Aug 1996	0.0014580
Sat, 10 Aug 1996	0.0014580
Fri, 9 Aug 1996	0.0014590
Thu, 8 Aug 1996	0.0014590
Wed, 7 Aug 1996	0.0014630
Tue, 6 Aug 1996	0.0014600
Mon, 5 Aug 1996	0.0014610
Sun, 4 Aug 1996	0.0014610
Sat, 3 Aug 1996	0.0014610
Fri, 2 Aug 1996	0.0014590
Thu, 1 Aug 1996	0.0014590
Wed, 31 Jul 1996	0.0014570
Tue, 30 Jul 1996	0.0014640
Mon, 29 Jul 1996	0.0014690
Sun, 28 Jul 1996	0.0014690
Sat, 27 Jul 1996	0.0014690
Fri, 26 Jul 1996	0.0014780
Thu, 25 Jul 1996	0.0014830
Wed, 24 Jul 1996	0.0015060
Tue, 23 Jul 1996	0.0015060
Mon, 22 Jul 1996	0.0015070
Sun, 21 Jul 1996	0.0015070
Sat, 20 Jul 1996	0.0015070
Fri, 19 Jul 1996	0.0015070
Thu, 18 Jul 1996	0.0015170
Wed, 17 Jul 1996	0.0015170
Tue, 16 Jul 1996	0.0015180
Mon, 15 Jul 1996	0.0015180
Sun, 14 Jul 1996	0.0015180
Sat, 13 Jul 1996	0.0015180
Fri, 12 Jul 1996	0.0015200
Thu, 11 Jul 1996	0.0015160
Wed, 10 Jul 1996	0.0015150
Tue, 9 Jul 1996	0.0015160
Mon, 8 Jul 1996	0.0015160
Sun, 7 Jul 1996	0.0015160
Sat, 6 Jul 1996	0.0015160
Fri, 5 Jul 1996	0.0015150
Thu, 4 Jul 1996	0.0015190
Wed, 3 Jul 1996	0.0015190
Tue, 2 Jul 1996	0.0015190
Mon, 1 Jul 1996	0.0015220
Sun, 30 Jun 1996	0.0015220
Sat, 29 Jun 1996	0.0015220
Fri, 28 Jun 1996	0.0015240
Thu, 27 Jun 1996	0.0015240
Wed, 26 Jun 1996	0.0015280
Tue, 25 Jun 1996	0.0015290
Mon, 24 Jun 1996	0.0015330
Sun, 23 Jun 1996	0.0015330
Sat, 22 Jun 1996	0.0015330
Fri, 21 Jun 1996	0.0015360
Thu, 20 Jun 1996	0.0015460
Wed, 19 Jun 1996	0.0015320
Tue, 18 Jun 1996	0.0015300
Mon, 17 Jun 1996	0.0015370
Sun, 16 Jun 1996	0.0015370
Sat, 15 Jun 1996	0.0015370
Fri, 14 Jun 1996	0.0015370
Thu, 13 Jun 1996	0.0015370
Wed, 12 Jun 1996	0.0015420
Tue, 11 Jun 1996	0.0015440
Mon, 10 Jun 1996	0.0015460
Sun, 9 Jun 1996	0.0015460
Sat, 8 Jun 1996	0.0015460
Fri, 7 Jun 1996	0.0015480
Thu, 6 Jun 1996	0.0015480
Wed, 5 Jun 1996	0.0015510
Tue, 4 Jun 1996	0.0015550
Mon, 3 Jun 1996	0.0015530
Sun, 2 Jun 1996	0.0015530
Sat, 1 Jun 1996	0.0015530
Fri, 31 May 1996	0.0015500
Thu, 30 May 1996	0.0015500
Wed, 29 May 1996	0.0015460
Tue, 28 May 1996	0.0015460
Mon, 27 May 1996	0.0015420
Sun, 26 May 1996	0.0015420
Sat, 25 May 1996	0.0015420
Fri, 24 May 1996	0.0015420
Thu, 23 May 1996	0.0015380
Wed, 22 May 1996	0.0015540
Tue, 21 May 1996	0.0015600
Mon, 20 May 1996	0.0015610
Sun, 19 May 1996	0.0015610
Sat, 18 May 1996	0.0015610
Fri, 17 May 1996	0.0015580
Thu, 16 May 1996	0.0015600
Wed, 15 May 1996	0.0015590
Tue, 14 May 1996	0.0015650
Mon, 13 May 1996	0.0015650
Sun, 12 May 1996	0.0015650
Sat, 11 May 1996	0.0015650
Fri, 10 May 1996	0.0015650
Thu, 9 May 1996	0.0015650
Wed, 8 May 1996	0.0015650
Tue, 7 May 1996	0.0015590
Mon, 6 May 1996	0.0015600
Sun, 5 May 1996	0.0015600
Sat, 4 May 1996	0.0015590
Fri, 3 May 1996	0.0015590
Thu, 2 May 1996	0.0015530
Wed, 1 May 1996	0.0015530
Tue, 30 Apr 1996	0.0015540
Mon, 29 Apr 1996	0.0015530
Sun, 28 Apr 1996	0.0015530
Sat, 27 Apr 1996	0.0015530
Fri, 26 Apr 1996	0.0015540
Thu, 25 Apr 1996	0.0015550
Wed, 24 Apr 1996	0.0015620
Tue, 23 Apr 1996	0.0015620
Mon, 22 Apr 1996	0.0015620
Sun, 21 Apr 1996	0.0015620
Sat, 20 Apr 1996	0.0015620
Fri, 19 Apr 1996	0.0015620
Thu, 18 Apr 1996	0.0015620
Wed, 17 Apr 1996	0.0015620
Tue, 16 Apr 1996	0.0015620
Mon, 15 Apr 1996	0.0015620
Sun, 14 Apr 1996	0.0015620
Sat, 13 Apr 1996	0.0015620
Fri, 12 Apr 1996	0.0015650
Thu, 11 Apr 1996	0.0015640
Wed, 10 Apr 1996	0.0015520
Tue, 9 Apr 1996	0.0015500
Mon, 8 Apr 1996	0.0015400
Sun, 7 Apr 1996	0.0015400
Sat, 6 Apr 1996	0.0015400
Fri, 5 Apr 1996	0.0015390
Thu, 4 Apr 1996	0.0015380
Wed, 3 Apr 1996	0.0015340
Tue, 2 Apr 1996	0.0015350
Mon, 1 Apr 1996	0.0015370
Sun, 31 Mar 1996	0.0015370
Sat, 30 Mar 1996	0.0015370
Fri, 29 Mar 1996	0.0015310
Thu, 28 Mar 1996	0.0015380
Wed, 27 Mar 1996	0.0015330
Tue, 26 Mar 1996	0.0015290
Mon, 25 Mar 1996	0.0014610
Sun, 24 Mar 1996	0.0014610
Sat, 23 Mar 1996	0.0014610
Fri, 22 Mar 1996	0.0014850
Thu, 21 Mar 1996	0.0014550
Wed, 20 Mar 1996	0.0014610
Tue, 19 Mar 1996	0.0014480
Mon, 18 Mar 1996	0.0015680
Sun, 17 Mar 1996	0.0015680
Sat, 16 Mar 1996	0.0015680
Fri, 15 Mar 1996	0.0015610
Thu, 14 Mar 1996	0.0014680
Wed, 13 Mar 1996	0.0014930
Tue, 12 Mar 1996	0.0014560
Mon, 11 Mar 1996	0.0015800
Sun, 10 Mar 1996	0.0015800
Sat, 9 Mar 1996	0.0015800
Fri, 8 Mar 1996	0.0015800
Thu, 7 Mar 1996	0.0014760
Wed, 6 Mar 1996	0.0014720
Tue, 5 Mar 1996	0.0015240
Mon, 4 Mar 1996	0.0014890
Sun, 3 Mar 1996	0.0014890
Sat, 2 Mar 1996	0.0014890
Fri, 1 Mar 1996	0.0014870
Thu, 29 Feb 1996	0.0015150
Wed, 28 Feb 1996	0.0015680
Tue, 27 Feb 1996	0.0014650
Mon, 26 Feb 1996	0.0014800
Sun, 25 Feb 1996	0.0014800
Sat, 24 Feb 1996	0.0014800
Fri, 23 Feb 1996	0.0014540
Thu, 22 Feb 1996	0.0014750
Wed, 21 Feb 1996	0.0014590
Tue, 20 Feb 1996	0.0014970
Mon, 19 Feb 1996	0.0015050
Sun, 18 Feb 1996	0.0015050
Sat, 17 Feb 1996	0.0015050
Fri, 16 Feb 1996	0.0015490
Thu, 15 Feb 1996	0.0015620
Wed, 14 Feb 1996	0.0015610
Tue, 13 Feb 1996	0.0014530
Mon, 12 Feb 1996	0.0015190
Sun, 11 Feb 1996	0.0015190
Sat, 10 Feb 1996	0.0015190
Fri, 9 Feb 1996	0.0014950
Thu, 8 Feb 1996	0.0014600
Wed, 7 Feb 1996	0.0014950
Tue, 6 Feb 1996	0.0016840
Mon, 5 Feb 1996	0.0016930
Sun, 4 Feb 1996	0.0016930
Sat, 3 Feb 1996	0.0016930
Fri, 2 Feb 1996	0.0016970
Thu, 1 Feb 1996	0.0017050
Wed, 31 Jan 1996	0.0017100
Tue, 30 Jan 1996	0.0017130
Mon, 29 Jan 1996	0.0017190
Sun, 28 Jan 1996	0.0017190
Sat, 27 Jan 1996	0.0017190
Fri, 26 Jan 1996	0.0017210
Thu, 25 Jan 1996	0.0017230
Wed, 24 Jan 1996	0.0017260
Tue, 23 Jan 1996	0.0017270
Mon, 22 Jan 1996	0.0017330
Sun, 21 Jan 1996	0.0017330
Sat, 20 Jan 1996	0.0017330
Fri, 19 Jan 1996	0.0017310
Thu, 18 Jan 1996	0.0017310
Wed, 17 Jan 1996	0.0017330
Tue, 16 Jan 1996	0.0017370
Mon, 15 Jan 1996	0.0017350
Sun, 14 Jan 1996	0.0017350
Sat, 13 Jan 1996	0.0017350
Fri, 12 Jan 1996	0.0017420
Thu, 11 Jan 1996	0.0017400
Wed, 10 Jan 1996	0.0017410
Tue, 9 Jan 1996	0.0017390
Mon, 8 Jan 1996	0.0017390
Sun, 7 Jan 1996	0.0017390
Sat, 6 Jan 1996	0.0017390
Fri, 5 Jan 1996	0.0017340
Thu, 4 Jan 1996	0.0017380
Wed, 3 Jan 1996	0.0017400
Tue, 2 Jan 1996	0.0017300
Mon, 1 Jan 1996	0.0017300

Monthly averages

January		0.0017311
February		0.0015409
March		0.0015118
April		0.0015533
May		0.0015558
June		0.0015387
July		0.0015046
August		0.0014559
September		0.0014368
October		0.0013865
November		0.0013250
December		0.0012138

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"