National Bank of Moldova ROL rates in 2004

Average 1 ROL = 0.00037852 MDL

The mean of all 366 publications in 2004, ranging from 0.00033900 to 0.00044200 MDL.

Every rate of 2004

1 ROL in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00043000
Thu, 30 Dec 2004	0.00042900
Wed, 29 Dec 2004	0.00043100
Tue, 28 Dec 2004	0.00042700
Mon, 27 Dec 2004	0.00043600
Sun, 26 Dec 2004	0.00043900
Sat, 25 Dec 2004	0.00043900
Fri, 24 Dec 2004	0.00043900
Thu, 23 Dec 2004	0.00043900
Wed, 22 Dec 2004	0.00043400
Tue, 21 Dec 2004	0.00043100
Mon, 20 Dec 2004	0.00042800
Sun, 19 Dec 2004	0.00043100
Sat, 18 Dec 2004	0.00043100
Fri, 17 Dec 2004	0.00043100
Thu, 16 Dec 2004	0.00042500
Wed, 15 Dec 2004	0.00042100
Tue, 14 Dec 2004	0.00041900
Mon, 13 Dec 2004	0.00042400
Sun, 12 Dec 2004	0.00043100
Sat, 11 Dec 2004	0.00043100
Fri, 10 Dec 2004	0.00043100
Thu, 9 Dec 2004	0.00043600
Wed, 8 Dec 2004	0.00044000
Tue, 7 Dec 2004	0.00044100
Mon, 6 Dec 2004	0.00044200
Sun, 5 Dec 2004	0.00043300
Sat, 4 Dec 2004	0.00043300
Fri, 3 Dec 2004	0.00043300
Thu, 2 Dec 2004	0.00043300
Wed, 1 Dec 2004	0.00043200
Tue, 30 Nov 2004	0.00042500
Mon, 29 Nov 2004	0.00042000
Sun, 28 Nov 2004	0.00041800
Sat, 27 Nov 2004	0.00041800
Fri, 26 Nov 2004	0.00041800
Thu, 25 Nov 2004	0.00041500
Wed, 24 Nov 2004	0.00041400
Tue, 23 Nov 2004	0.00041000
Mon, 22 Nov 2004	0.00040900
Sun, 21 Nov 2004	0.00040800
Sat, 20 Nov 2004	0.00040800
Fri, 19 Nov 2004	0.00040800
Thu, 18 Nov 2004	0.00040800
Wed, 17 Nov 2004	0.00041000
Tue, 16 Nov 2004	0.00040700
Mon, 15 Nov 2004	0.00040100
Sun, 14 Nov 2004	0.00039800
Sat, 13 Nov 2004	0.00039800
Fri, 12 Nov 2004	0.00039800
Thu, 11 Nov 2004	0.00039900
Wed, 10 Nov 2004	0.00039600
Tue, 9 Nov 2004	0.00039800
Mon, 8 Nov 2004	0.00040300
Sun, 7 Nov 2004	0.00040600
Sat, 6 Nov 2004	0.00040600
Fri, 5 Nov 2004	0.00040600
Thu, 4 Nov 2004	0.00039600
Wed, 3 Nov 2004	0.00039100
Tue, 2 Nov 2004	0.00039000
Mon, 1 Nov 2004	0.00038900
Sun, 31 Oct 2004	0.00038600
Sat, 30 Oct 2004	0.00038600
Fri, 29 Oct 2004	0.00038600
Thu, 28 Oct 2004	0.00038900
Wed, 27 Oct 2004	0.00038800
Tue, 26 Oct 2004	0.00038600
Mon, 25 Oct 2004	0.00038100
Sun, 24 Oct 2004	0.00037900
Sat, 23 Oct 2004	0.00037900
Fri, 22 Oct 2004	0.00037900
Thu, 21 Oct 2004	0.00037800
Wed, 20 Oct 2004	0.00037500
Tue, 19 Oct 2004	0.00037300
Mon, 18 Oct 2004	0.00037100
Sun, 17 Oct 2004	0.00037000
Sat, 16 Oct 2004	0.00037000
Fri, 15 Oct 2004	0.00037000
Thu, 14 Oct 2004	0.00036800
Wed, 13 Oct 2004	0.00036800
Tue, 12 Oct 2004	0.00037100
Mon, 11 Oct 2004	0.00036700
Sun, 10 Oct 2004	0.00036600
Sat, 9 Oct 2004	0.00036600
Fri, 8 Oct 2004	0.00036600
Thu, 7 Oct 2004	0.00036500
Wed, 6 Oct 2004	0.00036500
Tue, 5 Oct 2004	0.00036400
Mon, 4 Oct 2004	0.00036600
Sun, 3 Oct 2004	0.00036500
Sat, 2 Oct 2004	0.00036500
Fri, 1 Oct 2004	0.00036500
Thu, 30 Sep 2004	0.00036400
Wed, 29 Sep 2004	0.00036400
Tue, 28 Sep 2004	0.00036200
Mon, 27 Sep 2004	0.00036300
Sun, 26 Sep 2004	0.00036300
Sat, 25 Sep 2004	0.00036300
Fri, 24 Sep 2004	0.00036300
Thu, 23 Sep 2004	0.00036200
Wed, 22 Sep 2004	0.00036200
Tue, 21 Sep 2004	0.00035800
Mon, 20 Sep 2004	0.00036000
Sun, 19 Sep 2004	0.00035900
Sat, 18 Sep 2004	0.00035900
Fri, 17 Sep 2004	0.00035900
Thu, 16 Sep 2004	0.00036000
Wed, 15 Sep 2004	0.00036200
Tue, 14 Sep 2004	0.00036100
Mon, 13 Sep 2004	0.00036000
Sun, 12 Sep 2004	0.00035800
Sat, 11 Sep 2004	0.00035800
Fri, 10 Sep 2004	0.00035800
Thu, 9 Sep 2004	0.00035700
Wed, 8 Sep 2004	0.00035600
Tue, 7 Sep 2004	0.00035800
Mon, 6 Sep 2004	0.00036000
Sun, 5 Sep 2004	0.00036000
Sat, 4 Sep 2004	0.00036000
Fri, 3 Sep 2004	0.00036000
Thu, 2 Sep 2004	0.00036000
Wed, 1 Sep 2004	0.00035500
Tue, 31 Aug 2004	0.00035600
Mon, 30 Aug 2004	0.00035600
Sun, 29 Aug 2004	0.00035600
Sat, 28 Aug 2004	0.00035600
Fri, 27 Aug 2004	0.00035600
Thu, 26 Aug 2004	0.00035600
Wed, 25 Aug 2004	0.00035600
Tue, 24 Aug 2004	0.00035900
Mon, 23 Aug 2004	0.00036200
Sun, 22 Aug 2004	0.00036100
Sat, 21 Aug 2004	0.00036100
Fri, 20 Aug 2004	0.00036200
Thu, 19 Aug 2004	0.00036300
Wed, 18 Aug 2004	0.00036300
Tue, 17 Aug 2004	0.00036200
Mon, 16 Aug 2004	0.00036000
Sun, 15 Aug 2004	0.00036000
Sat, 14 Aug 2004	0.00036000
Fri, 13 Aug 2004	0.00036000
Thu, 12 Aug 2004	0.00036100
Wed, 11 Aug 2004	0.00036200
Tue, 10 Aug 2004	0.00036000
Mon, 9 Aug 2004	0.00035300
Sun, 8 Aug 2004	0.00035300
Sat, 7 Aug 2004	0.00035300
Fri, 6 Aug 2004	0.00035300
Thu, 5 Aug 2004	0.00035100
Wed, 4 Aug 2004	0.00035000
Tue, 3 Aug 2004	0.00035200
Mon, 2 Aug 2004	0.00035100
Sun, 1 Aug 2004	0.00035000
Sat, 31 Jul 2004	0.00035000
Fri, 30 Jul 2004	0.00035000
Thu, 29 Jul 2004	0.00035000
Wed, 28 Jul 2004	0.00035400
Tue, 27 Jul 2004	0.00035300
Mon, 26 Jul 2004	0.00035400
Sun, 25 Jul 2004	0.00035700
Sat, 24 Jul 2004	0.00035700
Fri, 23 Jul 2004	0.00035700
Thu, 22 Jul 2004	0.00035800
Wed, 21 Jul 2004	0.00036300
Tue, 20 Jul 2004	0.00036200
Mon, 19 Jul 2004	0.00035900
Sun, 18 Jul 2004	0.00036100
Sat, 17 Jul 2004	0.00036100
Fri, 16 Jul 2004	0.00036100
Thu, 15 Jul 2004	0.00036100
Wed, 14 Jul 2004	0.00036100
Tue, 13 Jul 2004	0.00036400
Mon, 12 Jul 2004	0.00036200
Sun, 11 Jul 2004	0.00036100
Sat, 10 Jul 2004	0.00036100
Fri, 9 Jul 2004	0.00036100
Thu, 8 Jul 2004	0.00036200
Wed, 7 Jul 2004	0.00035900
Tue, 6 Jul 2004	0.00036100
Mon, 5 Jul 2004	0.00035800
Sun, 4 Jul 2004	0.00035800
Sat, 3 Jul 2004	0.00035800
Fri, 2 Jul 2004	0.00035800
Thu, 1 Jul 2004	0.00035700
Wed, 30 Jun 2004	0.00035700
Tue, 29 Jun 2004	0.00035700
Mon, 28 Jun 2004	0.00035600
Sun, 27 Jun 2004	0.00035400
Sat, 26 Jun 2004	0.00035400
Fri, 25 Jun 2004	0.00035400
Thu, 24 Jun 2004	0.00035500
Wed, 23 Jun 2004	0.00035500
Tue, 22 Jun 2004	0.00035500
Mon, 21 Jun 2004	0.00035300
Sun, 20 Jun 2004	0.00035400
Sat, 19 Jun 2004	0.00035400
Fri, 18 Jun 2004	0.00035400
Thu, 17 Jun 2004	0.00035400
Wed, 16 Jun 2004	0.00035500
Tue, 15 Jun 2004	0.00035400
Mon, 14 Jun 2004	0.00035300
Sun, 13 Jun 2004	0.00035500
Sat, 12 Jun 2004	0.00035500
Fri, 11 Jun 2004	0.00035500
Thu, 10 Jun 2004	0.00035800
Wed, 9 Jun 2004	0.00036300
Tue, 8 Jun 2004	0.00036300
Mon, 7 Jun 2004	0.00036000
Sun, 6 Jun 2004	0.00036000
Sat, 5 Jun 2004	0.00036000
Fri, 4 Jun 2004	0.00036000
Thu, 3 Jun 2004	0.00036200
Wed, 2 Jun 2004	0.00036100
Tue, 1 Jun 2004	0.00036000
Mon, 31 May 2004	0.00036100
Sun, 30 May 2004	0.00035800
Sat, 29 May 2004	0.00035800
Fri, 28 May 2004	0.00035800
Thu, 27 May 2004	0.00035700
Wed, 26 May 2004	0.00035400
Tue, 25 May 2004	0.00035000
Mon, 24 May 2004	0.00035200
Sun, 23 May 2004	0.00034900
Sat, 22 May 2004	0.00034900
Fri, 21 May 2004	0.00034900
Thu, 20 May 2004	0.00035000
Wed, 19 May 2004	0.00035000
Tue, 18 May 2004	0.00035100
Mon, 17 May 2004	0.00034300
Sun, 16 May 2004	0.00034400
Sat, 15 May 2004	0.00034400
Fri, 14 May 2004	0.00034400
Thu, 13 May 2004	0.00034300
Wed, 12 May 2004	0.00033900
Tue, 11 May 2004	0.00033900
Mon, 10 May 2004	0.00034500
Sun, 9 May 2004	0.00034600
Sat, 8 May 2004	0.00034600
Fri, 7 May 2004	0.00034600
Thu, 6 May 2004	0.00034700
Wed, 5 May 2004	0.00034300
Tue, 4 May 2004	0.00034600
Mon, 3 May 2004	0.00034800
Sun, 2 May 2004	0.00034500
Sat, 1 May 2004	0.00034500
Fri, 30 Apr 2004	0.00034500
Thu, 29 Apr 2004	0.00034800
Wed, 28 Apr 2004	0.00034800
Tue, 27 Apr 2004	0.00034900
Mon, 26 Apr 2004	0.00035100
Sun, 25 Apr 2004	0.00035100
Sat, 24 Apr 2004	0.00035100
Fri, 23 Apr 2004	0.00035100
Thu, 22 Apr 2004	0.00035000
Wed, 21 Apr 2004	0.00035200
Tue, 20 Apr 2004	0.00035300
Mon, 19 Apr 2004	0.00035200
Sun, 18 Apr 2004	0.00035200
Sat, 17 Apr 2004	0.00035200
Fri, 16 Apr 2004	0.00035200
Thu, 15 Apr 2004	0.00035300
Wed, 14 Apr 2004	0.00035500
Tue, 13 Apr 2004	0.00036000
Mon, 12 Apr 2004	0.00036200
Sun, 11 Apr 2004	0.00036200
Sat, 10 Apr 2004	0.00036200
Fri, 9 Apr 2004	0.00036200
Thu, 8 Apr 2004	0.00036000
Wed, 7 Apr 2004	0.00036200
Tue, 6 Apr 2004	0.00036200
Mon, 5 Apr 2004	0.00037000
Sun, 4 Apr 2004	0.00036900
Sat, 3 Apr 2004	0.00036900
Fri, 2 Apr 2004	0.00036900
Thu, 1 Apr 2004	0.00036800
Wed, 31 Mar 2004	0.00037300
Tue, 30 Mar 2004	0.00037200
Mon, 29 Mar 2004	0.00037700
Sun, 28 Mar 2004	0.00037800
Sat, 27 Mar 2004	0.00037800
Fri, 26 Mar 2004	0.00037800
Thu, 25 Mar 2004	0.00038400
Wed, 24 Mar 2004	0.00038600
Tue, 23 Mar 2004	0.00038800
Mon, 22 Mar 2004	0.00038900
Sun, 21 Mar 2004	0.00038800
Sat, 20 Mar 2004	0.00038800
Fri, 19 Mar 2004	0.00038800
Thu, 18 Mar 2004	0.00038800
Wed, 17 Mar 2004	0.00039100
Tue, 16 Mar 2004	0.00039000
Mon, 15 Mar 2004	0.00038900
Sun, 14 Mar 2004	0.00038900
Sat, 13 Mar 2004	0.00038900
Fri, 12 Mar 2004	0.00038900
Thu, 11 Mar 2004	0.00039200
Wed, 10 Mar 2004	0.00039400
Tue, 9 Mar 2004	0.00038900
Mon, 8 Mar 2004	0.00038900
Sun, 7 Mar 2004	0.00038900
Sat, 6 Mar 2004	0.00038900
Fri, 5 Mar 2004	0.00038900
Thu, 4 Mar 2004	0.00038800
Wed, 3 Mar 2004	0.00039600
Tue, 2 Mar 2004	0.00039900
Mon, 1 Mar 2004	0.00039400
Sun, 29 Feb 2004	0.00039400
Sat, 28 Feb 2004	0.00039400
Fri, 27 Feb 2004	0.00039400
Thu, 26 Feb 2004	0.00039900
Wed, 25 Feb 2004	0.00039800
Tue, 24 Feb 2004	0.00039500
Mon, 23 Feb 2004	0.00039800
Sun, 22 Feb 2004	0.00040100
Sat, 21 Feb 2004	0.00040100
Fri, 20 Feb 2004	0.00040100
Thu, 19 Feb 2004	0.00040700
Wed, 18 Feb 2004	0.00040600
Tue, 17 Feb 2004	0.00040500
Mon, 16 Feb 2004	0.00040600
Sun, 15 Feb 2004	0.00040700
Sat, 14 Feb 2004	0.00040700
Fri, 13 Feb 2004	0.00040700
Thu, 12 Feb 2004	0.00040400
Wed, 11 Feb 2004	0.00040500
Tue, 10 Feb 2004	0.00040300
Mon, 9 Feb 2004	0.00039900
Sun, 8 Feb 2004	0.00040100
Sat, 7 Feb 2004	0.00040100
Fri, 6 Feb 2004	0.00040100
Thu, 5 Feb 2004	0.00040400
Wed, 4 Feb 2004	0.00040500
Tue, 3 Feb 2004	0.00040200
Mon, 2 Feb 2004	0.00040000
Sun, 1 Feb 2004	0.00040300
Sat, 31 Jan 2004	0.00040300
Fri, 30 Jan 2004	0.00040300
Thu, 29 Jan 2004	0.00040700
Wed, 28 Jan 2004	0.00040300
Tue, 27 Jan 2004	0.00040400
Mon, 26 Jan 2004	0.00040800
Sun, 25 Jan 2004	0.00040700
Sat, 24 Jan 2004	0.00040700
Fri, 23 Jan 2004	0.00040700
Thu, 22 Jan 2004	0.00040600
Wed, 21 Jan 2004	0.00040200
Tue, 20 Jan 2004	0.00039800
Mon, 19 Jan 2004	0.00040100
Sun, 18 Jan 2004	0.00040500
Sat, 17 Jan 2004	0.00040500
Fri, 16 Jan 2004	0.00040500
Thu, 15 Jan 2004	0.00040600
Wed, 14 Jan 2004	0.00040700
Tue, 13 Jan 2004	0.00041100
Mon, 12 Jan 2004	0.00040700
Sun, 11 Jan 2004	0.00040600
Sat, 10 Jan 2004	0.00040600
Fri, 9 Jan 2004	0.00040600
Thu, 8 Jan 2004	0.00040600
Wed, 7 Jan 2004	0.00040600
Tue, 6 Jan 2004	0.00040600
Mon, 5 Jan 2004	0.00040400
Sun, 4 Jan 2004	0.00040400
Sat, 3 Jan 2004	0.00040500
Fri, 2 Jan 2004	0.00040300
Thu, 1 Jan 2004	0.00040300

Monthly averages

January		0.00040506
February		0.00040166
March		0.00038710
April		0.00035673
May		0.00034835
June		0.00035667
July		0.00035835
August		0.00035723
September		0.00036013
October		0.00037332
November		0.00040570
December		0.00043226

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"