National Bank of Moldova ROL rates in 2002

Average 1 ROL = 0.00041077 MDL

The mean of all 365 publications in 2002, ranging from 0.00040400 to 0.00041800 MDL.

Every rate of 2002

1 ROL in MDL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.00041300
Mon, 30 Dec 2002	0.00041300
Sun, 29 Dec 2002	0.00041400
Sat, 28 Dec 2002	0.00041400
Fri, 27 Dec 2002	0.00041400
Thu, 26 Dec 2002	0.00041600
Wed, 25 Dec 2002	0.00041600
Tue, 24 Dec 2002	0.00041800
Mon, 23 Dec 2002	0.00041700
Sun, 22 Dec 2002	0.00041600
Sat, 21 Dec 2002	0.00041600
Fri, 20 Dec 2002	0.00041600
Thu, 19 Dec 2002	0.00041400
Wed, 18 Dec 2002	0.00041300
Tue, 17 Dec 2002	0.00041300
Mon, 16 Dec 2002	0.00041300
Sun, 15 Dec 2002	0.00041300
Sat, 14 Dec 2002	0.00041300
Fri, 13 Dec 2002	0.00041300
Thu, 12 Dec 2002	0.00041300
Wed, 11 Dec 2002	0.00041500
Tue, 10 Dec 2002	0.00041500
Mon, 9 Dec 2002	0.00041400
Sun, 8 Dec 2002	0.00041400
Sat, 7 Dec 2002	0.00041400
Fri, 6 Dec 2002	0.00041400
Thu, 5 Dec 2002	0.00041600
Wed, 4 Dec 2002	0.00041600
Tue, 3 Dec 2002	0.00041600
Mon, 2 Dec 2002	0.00041500
Sun, 1 Dec 2002	0.00041500
Sat, 30 Nov 2002	0.00041500
Fri, 29 Nov 2002	0.00041500
Thu, 28 Nov 2002	0.00041600
Wed, 27 Nov 2002	0.00041500
Tue, 26 Nov 2002	0.00041400
Mon, 25 Nov 2002	0.00041500
Sun, 24 Nov 2002	0.00041500
Sat, 23 Nov 2002	0.00041500
Fri, 22 Nov 2002	0.00041500
Thu, 21 Nov 2002	0.00041600
Wed, 20 Nov 2002	0.00041600
Tue, 19 Nov 2002	0.00041500
Mon, 18 Nov 2002	0.00041400
Sun, 17 Nov 2002	0.00041400
Sat, 16 Nov 2002	0.00041400
Fri, 15 Nov 2002	0.00041400
Thu, 14 Nov 2002	0.00041300
Wed, 13 Nov 2002	0.00041400
Tue, 12 Nov 2002	0.00041500
Mon, 11 Nov 2002	0.00041400
Sun, 10 Nov 2002	0.00041400
Sat, 9 Nov 2002	0.00041400
Fri, 8 Nov 2002	0.00041400
Thu, 7 Nov 2002	0.00041400
Wed, 6 Nov 2002	0.00041400
Tue, 5 Nov 2002	0.00041300
Mon, 4 Nov 2002	0.00041400
Sun, 3 Nov 2002	0.00041200
Sat, 2 Nov 2002	0.00041200
Fri, 1 Nov 2002	0.00041200
Thu, 31 Oct 2002	0.00041200
Wed, 30 Oct 2002	0.00041100
Tue, 29 Oct 2002	0.00041200
Mon, 28 Oct 2002	0.00041100
Sun, 27 Oct 2002	0.00041000
Sat, 26 Oct 2002	0.00041000
Fri, 25 Oct 2002	0.00041000
Thu, 24 Oct 2002	0.00041100
Wed, 23 Oct 2002	0.00040900
Tue, 22 Oct 2002	0.00041000
Mon, 21 Oct 2002	0.00040900
Sun, 20 Oct 2002	0.00041000
Sat, 19 Oct 2002	0.00041000
Fri, 18 Oct 2002	0.00041000
Thu, 17 Oct 2002	0.00041000
Wed, 16 Oct 2002	0.00040800
Tue, 15 Oct 2002	0.00040900
Mon, 14 Oct 2002	0.00041000
Sun, 13 Oct 2002	0.00041000
Sat, 12 Oct 2002	0.00041000
Fri, 11 Oct 2002	0.00041000
Thu, 10 Oct 2002	0.00041000
Wed, 9 Oct 2002	0.00041100
Tue, 8 Oct 2002	0.00041100
Mon, 7 Oct 2002	0.00041100
Sun, 6 Oct 2002	0.00041100
Sat, 5 Oct 2002	0.00041100
Fri, 4 Oct 2002	0.00041100
Thu, 3 Oct 2002	0.00041000
Wed, 2 Oct 2002	0.00041000
Tue, 1 Oct 2002	0.00041100
Mon, 30 Sep 2002	0.00041100
Sun, 29 Sep 2002	0.00041100
Sat, 28 Sep 2002	0.00041100
Fri, 27 Sep 2002	0.00041100
Thu, 26 Sep 2002	0.00041100
Wed, 25 Sep 2002	0.00040900
Tue, 24 Sep 2002	0.00040900
Mon, 23 Sep 2002	0.00040700
Sun, 22 Sep 2002	0.00040800
Sat, 21 Sep 2002	0.00040800
Fri, 20 Sep 2002	0.00040800
Thu, 19 Sep 2002	0.00040900
Wed, 18 Sep 2002	0.00040900
Tue, 17 Sep 2002	0.00041000
Mon, 16 Sep 2002	0.00041100
Sun, 15 Sep 2002	0.00041100
Sat, 14 Sep 2002	0.00041100
Fri, 13 Sep 2002	0.00041100
Thu, 12 Sep 2002	0.00041100
Wed, 11 Sep 2002	0.00041000
Tue, 10 Sep 2002	0.00041100
Mon, 9 Sep 2002	0.00041200
Sun, 8 Sep 2002	0.00041200
Sat, 7 Sep 2002	0.00041200
Fri, 6 Sep 2002	0.00041200
Thu, 5 Sep 2002	0.00041100
Wed, 4 Sep 2002	0.00041100
Tue, 3 Sep 2002	0.00041100
Mon, 2 Sep 2002	0.00040900
Sun, 1 Sep 2002	0.00040800
Sat, 31 Aug 2002	0.00040800
Fri, 30 Aug 2002	0.00040800
Thu, 29 Aug 2002	0.00040900
Wed, 28 Aug 2002	0.00040900
Tue, 27 Aug 2002	0.00040900
Mon, 26 Aug 2002	0.00040900
Sun, 25 Aug 2002	0.00040900
Sat, 24 Aug 2002	0.00040900
Fri, 23 Aug 2002	0.00041100
Thu, 22 Aug 2002	0.00041200
Wed, 21 Aug 2002	0.00041100
Tue, 20 Aug 2002	0.00041400
Mon, 19 Aug 2002	0.00041200
Sun, 18 Aug 2002	0.00041100
Sat, 17 Aug 2002	0.00041100
Fri, 16 Aug 2002	0.00041100
Thu, 15 Aug 2002	0.00041200
Wed, 14 Aug 2002	0.00041200
Tue, 13 Aug 2002	0.00041300
Mon, 12 Aug 2002	0.00041100
Sun, 11 Aug 2002	0.00041100
Sat, 10 Aug 2002	0.00041100
Fri, 9 Aug 2002	0.00041100
Thu, 8 Aug 2002	0.00041100
Wed, 7 Aug 2002	0.00041000
Tue, 6 Aug 2002	0.00041300
Mon, 5 Aug 2002	0.00041300
Sun, 4 Aug 2002	0.00041300
Sat, 3 Aug 2002	0.00041300
Fri, 2 Aug 2002	0.00041300
Thu, 1 Aug 2002	0.00041400
Wed, 31 Jul 2002	0.00041400
Tue, 30 Jul 2002	0.00041500
Mon, 29 Jul 2002	0.00041700
Sun, 28 Jul 2002	0.00041800
Sat, 27 Jul 2002	0.00041800
Fri, 26 Jul 2002	0.00041800
Thu, 25 Jul 2002	0.00041700
Wed, 24 Jul 2002	0.00041700
Tue, 23 Jul 2002	0.00041800
Mon, 22 Jul 2002	0.00041800
Sun, 21 Jul 2002	0.00041600
Sat, 20 Jul 2002	0.00041600
Fri, 19 Jul 2002	0.00041600
Thu, 18 Jul 2002	0.00041600
Wed, 17 Jul 2002	0.00041500
Tue, 16 Jul 2002	0.00041600
Mon, 15 Jul 2002	0.00041500
Sun, 14 Jul 2002	0.00041500
Sat, 13 Jul 2002	0.00041500
Fri, 12 Jul 2002	0.00041500
Thu, 11 Jul 2002	0.00041700
Wed, 10 Jul 2002	0.00041600
Tue, 9 Jul 2002	0.00041600
Mon, 8 Jul 2002	0.00041600
Sun, 7 Jul 2002	0.00041600
Sat, 6 Jul 2002	0.00041600
Fri, 5 Jul 2002	0.00041600
Thu, 4 Jul 2002	0.00041600
Wed, 3 Jul 2002	0.00041500
Tue, 2 Jul 2002	0.00041500
Mon, 1 Jul 2002	0.00041400
Sun, 30 Jun 2002	0.00041400
Sat, 29 Jun 2002	0.00041400
Fri, 28 Jun 2002	0.00041400
Thu, 27 Jun 2002	0.00041500
Wed, 26 Jun 2002	0.00041500
Tue, 25 Jun 2002	0.00041700
Mon, 24 Jun 2002	0.00041600
Sun, 23 Jun 2002	0.00041600
Sat, 22 Jun 2002	0.00041600
Fri, 21 Jun 2002	0.00041600
Thu, 20 Jun 2002	0.00041600
Wed, 19 Jun 2002	0.00041300
Tue, 18 Jun 2002	0.00041300
Mon, 17 Jun 2002	0.00041300
Sun, 16 Jun 2002	0.00041300
Sat, 15 Jun 2002	0.00041300
Fri, 14 Jun 2002	0.00041300
Thu, 13 Jun 2002	0.00041300
Wed, 12 Jun 2002	0.00041200
Tue, 11 Jun 2002	0.00041200
Mon, 10 Jun 2002	0.00041100
Sun, 9 Jun 2002	0.00041100
Sat, 8 Jun 2002	0.00041100
Fri, 7 Jun 2002	0.00041100
Thu, 6 Jun 2002	0.00041200
Wed, 5 Jun 2002	0.00041000
Tue, 4 Jun 2002	0.00040800
Mon, 3 Jun 2002	0.00040800
Sun, 2 Jun 2002	0.00040800
Sat, 1 Jun 2002	0.00040800
Fri, 31 May 2002	0.00040800
Thu, 30 May 2002	0.00040800
Wed, 29 May 2002	0.00040700
Tue, 28 May 2002	0.00040700
Mon, 27 May 2002	0.00040700
Sun, 26 May 2002	0.00040600
Sat, 25 May 2002	0.00040600
Fri, 24 May 2002	0.00040600
Thu, 23 May 2002	0.00040700
Wed, 22 May 2002	0.00040600
Tue, 21 May 2002	0.00040700
Mon, 20 May 2002	0.00040600
Sun, 19 May 2002	0.00040600
Sat, 18 May 2002	0.00040600
Fri, 17 May 2002	0.00040600
Thu, 16 May 2002	0.00040500
Wed, 15 May 2002	0.00040400
Tue, 14 May 2002	0.00040600
Mon, 13 May 2002	0.00040500
Sun, 12 May 2002	0.00040500
Sat, 11 May 2002	0.00040500
Fri, 10 May 2002	0.00040500
Thu, 9 May 2002	0.00040500
Wed, 8 May 2002	0.00040500
Tue, 7 May 2002	0.00040500
Mon, 6 May 2002	0.00040400
Sun, 5 May 2002	0.00040400
Sat, 4 May 2002	0.00040400
Fri, 3 May 2002	0.00040400
Thu, 2 May 2002	0.00040400
Wed, 1 May 2002	0.00040400
Tue, 30 Apr 2002	0.00040400
Mon, 29 Apr 2002	0.00040500
Sun, 28 Apr 2002	0.00040500
Sat, 27 Apr 2002	0.00040500
Fri, 26 Apr 2002	0.00040500
Thu, 25 Apr 2002	0.00040500
Wed, 24 Apr 2002	0.00040400
Tue, 23 Apr 2002	0.00040400
Mon, 22 Apr 2002	0.00040600
Sun, 21 Apr 2002	0.00040700
Sat, 20 Apr 2002	0.00040700
Fri, 19 Apr 2002	0.00040700
Thu, 18 Apr 2002	0.00040700
Wed, 17 Apr 2002	0.00040700
Tue, 16 Apr 2002	0.00040800
Mon, 15 Apr 2002	0.00040900
Sun, 14 Apr 2002	0.00040900
Sat, 13 Apr 2002	0.00040900
Fri, 12 Apr 2002	0.00040900
Thu, 11 Apr 2002	0.00041000
Wed, 10 Apr 2002	0.00041000
Tue, 9 Apr 2002	0.00041000
Mon, 8 Apr 2002	0.00040900
Sun, 7 Apr 2002	0.00041000
Sat, 6 Apr 2002	0.00041000
Fri, 5 Apr 2002	0.00041000
Thu, 4 Apr 2002	0.00041100
Wed, 3 Apr 2002	0.00041100
Tue, 2 Apr 2002	0.00041000
Mon, 1 Apr 2002	0.00041000
Sun, 31 Mar 2002	0.00040900
Sat, 30 Mar 2002	0.00040900
Fri, 29 Mar 2002	0.00040900
Thu, 28 Mar 2002	0.00041000
Wed, 27 Mar 2002	0.00041000
Tue, 26 Mar 2002	0.00040900
Mon, 25 Mar 2002	0.00040900
Sun, 24 Mar 2002	0.00041000
Sat, 23 Mar 2002	0.00041000
Fri, 22 Mar 2002	0.00041000
Thu, 21 Mar 2002	0.00041300
Wed, 20 Mar 2002	0.00041300
Tue, 19 Mar 2002	0.00041400
Mon, 18 Mar 2002	0.00041400
Sun, 17 Mar 2002	0.00041400
Sat, 16 Mar 2002	0.00041400
Fri, 15 Mar 2002	0.00041400
Thu, 14 Mar 2002	0.00041200
Wed, 13 Mar 2002	0.00041100
Tue, 12 Mar 2002	0.00041000
Mon, 11 Mar 2002	0.00040900
Sun, 10 Mar 2002	0.00040900
Sat, 9 Mar 2002	0.00040900
Fri, 8 Mar 2002	0.00040900
Thu, 7 Mar 2002	0.00040900
Wed, 6 Mar 2002	0.00040900
Tue, 5 Mar 2002	0.00040900
Mon, 4 Mar 2002	0.00040700
Sun, 3 Mar 2002	0.00040700
Sat, 2 Mar 2002	0.00040700
Fri, 1 Mar 2002	0.00040700
Thu, 28 Feb 2002	0.00040600
Wed, 27 Feb 2002	0.00040700
Tue, 26 Feb 2002	0.00040600
Mon, 25 Feb 2002	0.00040400
Sun, 24 Feb 2002	0.00040400
Sat, 23 Feb 2002	0.00040400
Fri, 22 Feb 2002	0.00040400
Thu, 21 Feb 2002	0.00040500
Wed, 20 Feb 2002	0.00040800
Tue, 19 Feb 2002	0.00040800
Mon, 18 Feb 2002	0.00040800
Sun, 17 Feb 2002	0.00040800
Sat, 16 Feb 2002	0.00040800
Fri, 15 Feb 2002	0.00040800
Thu, 14 Feb 2002	0.00040900
Wed, 13 Feb 2002	0.00040800
Tue, 12 Feb 2002	0.00040800
Mon, 11 Feb 2002	0.00040800
Sun, 10 Feb 2002	0.00040800
Sat, 9 Feb 2002	0.00040800
Fri, 8 Feb 2002	0.00040800
Thu, 7 Feb 2002	0.00040900
Wed, 6 Feb 2002	0.00040700
Tue, 5 Feb 2002	0.00040700
Mon, 4 Feb 2002	0.00040800
Sun, 3 Feb 2002	0.00040700
Sat, 2 Feb 2002	0.00040700
Fri, 1 Feb 2002	0.00040700
Thu, 31 Jan 2002	0.00040700
Wed, 30 Jan 2002	0.00040600
Tue, 29 Jan 2002	0.00041100
Mon, 28 Jan 2002	0.00041200
Sun, 27 Jan 2002	0.00041200
Sat, 26 Jan 2002	0.00041200
Fri, 25 Jan 2002	0.00041200
Thu, 24 Jan 2002	0.00041200
Wed, 23 Jan 2002	0.00041000
Tue, 22 Jan 2002	0.00040700
Mon, 21 Jan 2002	0.00040900
Sun, 20 Jan 2002	0.00040500
Sat, 19 Jan 2002	0.00040500
Fri, 18 Jan 2002	0.00040500
Thu, 17 Jan 2002	0.00040800
Wed, 16 Jan 2002	0.00040800
Tue, 15 Jan 2002	0.00040900
Mon, 14 Jan 2002	0.00040400
Sun, 13 Jan 2002	0.00040700
Sat, 12 Jan 2002	0.00040700
Fri, 11 Jan 2002	0.00040700
Thu, 10 Jan 2002	0.00040900
Wed, 9 Jan 2002	0.00040800
Tue, 8 Jan 2002	0.00041000
Mon, 7 Jan 2002	0.00041000
Sun, 6 Jan 2002	0.00041000
Sat, 5 Jan 2002	0.00041000
Fri, 4 Jan 2002	0.00041000
Thu, 3 Jan 2002	0.00041200
Wed, 2 Jan 2002	0.00041600
Tue, 1 Jan 2002	0.00041600

Monthly averages

January		0.00040923
February		0.00040704
March		0.00041016
April		0.00040777
May		0.00040558
June		0.00041273
July		0.00041606
August		0.00041110
September		0.00041020
October		0.00041029
November		0.00041423
December		0.00041458

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"