National Bank of Moldova ROL rates in 2001

Average 1 ROL = 0.00044427 MDL

The mean of all 365 publications in 2001, ranging from 0.00041000 to 0.00049400 MDL.

Every rate of 2001

1 ROL in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.00041600
Sun, 30 Dec 2001	0.00041600
Sat, 29 Dec 2001	0.00041600
Fri, 28 Dec 2001	0.00041600
Thu, 27 Dec 2001	0.00041800
Wed, 26 Dec 2001	0.00041800
Tue, 25 Dec 2001	0.00041800
Mon, 24 Dec 2001	0.00041800
Sun, 23 Dec 2001	0.00041800
Sat, 22 Dec 2001	0.00041800
Fri, 21 Dec 2001	0.00041700
Thu, 20 Dec 2001	0.00041800
Wed, 19 Dec 2001	0.00041800
Tue, 18 Dec 2001	0.00041500
Mon, 17 Dec 2001	0.00041400
Sun, 16 Dec 2001	0.00041400
Sat, 15 Dec 2001	0.00041400
Fri, 14 Dec 2001	0.00041400
Thu, 13 Dec 2001	0.00041400
Wed, 12 Dec 2001	0.00041300
Tue, 11 Dec 2001	0.00041300
Mon, 10 Dec 2001	0.00041300
Sun, 9 Dec 2001	0.00041300
Sat, 8 Dec 2001	0.00041300
Fri, 7 Dec 2001	0.00041500
Thu, 6 Dec 2001	0.00041600
Wed, 5 Dec 2001	0.00041600
Tue, 4 Dec 2001	0.00041500
Mon, 3 Dec 2001	0.00041400
Sun, 2 Dec 2001	0.00041400
Sat, 1 Dec 2001	0.00041400
Fri, 30 Nov 2001	0.00041200
Thu, 29 Nov 2001	0.00041200
Wed, 28 Nov 2001	0.00041100
Tue, 27 Nov 2001	0.00041000
Mon, 26 Nov 2001	0.00041000
Sun, 25 Nov 2001	0.00041000
Sat, 24 Nov 2001	0.00041000
Fri, 23 Nov 2001	0.00041000
Thu, 22 Nov 2001	0.00041000
Wed, 21 Nov 2001	0.00041000
Tue, 20 Nov 2001	0.00041000
Mon, 19 Nov 2001	0.00041000
Sun, 18 Nov 2001	0.00041000
Sat, 17 Nov 2001	0.00041000
Fri, 16 Nov 2001	0.00041100
Thu, 15 Nov 2001	0.00041100
Wed, 14 Nov 2001	0.00041100
Tue, 13 Nov 2001	0.00041100
Mon, 12 Nov 2001	0.00041200
Sun, 11 Nov 2001	0.00041200
Sat, 10 Nov 2001	0.00041200
Fri, 9 Nov 2001	0.00041200
Thu, 8 Nov 2001	0.00041400
Wed, 7 Nov 2001	0.00041400
Tue, 6 Nov 2001	0.00041400
Mon, 5 Nov 2001	0.00041400
Sun, 4 Nov 2001	0.00041400
Sat, 3 Nov 2001	0.00041400
Fri, 2 Nov 2001	0.00041400
Thu, 1 Nov 2001	0.00041500
Wed, 31 Oct 2001	0.00041500
Tue, 30 Oct 2001	0.00041600
Mon, 29 Oct 2001	0.00041600
Sun, 28 Oct 2001	0.00041600
Sat, 27 Oct 2001	0.00041600
Fri, 26 Oct 2001	0.00041600
Thu, 25 Oct 2001	0.00041600
Wed, 24 Oct 2001	0.00041500
Tue, 23 Oct 2001	0.00041600
Mon, 22 Oct 2001	0.00041700
Sun, 21 Oct 2001	0.00041700
Sat, 20 Oct 2001	0.00041700
Fri, 19 Oct 2001	0.00041700
Thu, 18 Oct 2001	0.00041800
Wed, 17 Oct 2001	0.00041800
Tue, 16 Oct 2001	0.00041800
Mon, 15 Oct 2001	0.00041800
Sun, 14 Oct 2001	0.00041800
Sat, 13 Oct 2001	0.00041800
Fri, 12 Oct 2001	0.00041800
Thu, 11 Oct 2001	0.00041900
Wed, 10 Oct 2001	0.00041900
Tue, 9 Oct 2001	0.00041900
Mon, 8 Oct 2001	0.00041900
Sun, 7 Oct 2001	0.00041900
Sat, 6 Oct 2001	0.00041900
Fri, 5 Oct 2001	0.00041900
Thu, 4 Oct 2001	0.00042100
Wed, 3 Oct 2001	0.00041900
Tue, 2 Oct 2001	0.00042000
Mon, 1 Oct 2001	0.00042200
Sun, 30 Sep 2001	0.00042200
Sat, 29 Sep 2001	0.00042200
Fri, 28 Sep 2001	0.00042300
Thu, 27 Sep 2001	0.00042400
Wed, 26 Sep 2001	0.00042400
Tue, 25 Sep 2001	0.00042400
Mon, 24 Sep 2001	0.00042500
Sun, 23 Sep 2001	0.00042500
Sat, 22 Sep 2001	0.00042500
Fri, 21 Sep 2001	0.00042500
Thu, 20 Sep 2001	0.00042500
Wed, 19 Sep 2001	0.00042500
Tue, 18 Sep 2001	0.00042500
Mon, 17 Sep 2001	0.00042600
Sun, 16 Sep 2001	0.00042600
Sat, 15 Sep 2001	0.00042600
Fri, 14 Sep 2001	0.00042600
Thu, 13 Sep 2001	0.00042600
Wed, 12 Sep 2001	0.00042700
Tue, 11 Sep 2001	0.00042700
Mon, 10 Sep 2001	0.00042600
Sun, 9 Sep 2001	0.00042600
Sat, 8 Sep 2001	0.00042600
Fri, 7 Sep 2001	0.00042700
Thu, 6 Sep 2001	0.00042800
Wed, 5 Sep 2001	0.00042800
Tue, 4 Sep 2001	0.00042800
Mon, 3 Sep 2001	0.00042800
Sun, 2 Sep 2001	0.00042800
Sat, 1 Sep 2001	0.00042800
Fri, 31 Aug 2001	0.00042800
Thu, 30 Aug 2001	0.00042900
Wed, 29 Aug 2001	0.00043000
Tue, 28 Aug 2001	0.00043100
Mon, 27 Aug 2001	0.00043100
Sun, 26 Aug 2001	0.00043100
Sat, 25 Aug 2001	0.00043100
Fri, 24 Aug 2001	0.00043200
Thu, 23 Aug 2001	0.00043200
Wed, 22 Aug 2001	0.00043200
Tue, 21 Aug 2001	0.00043200
Mon, 20 Aug 2001	0.00043200
Sun, 19 Aug 2001	0.00043200
Sat, 18 Aug 2001	0.00043200
Fri, 17 Aug 2001	0.00043200
Thu, 16 Aug 2001	0.00043200
Wed, 15 Aug 2001	0.00043200
Tue, 14 Aug 2001	0.00043300
Mon, 13 Aug 2001	0.00043300
Sun, 12 Aug 2001	0.00043300
Sat, 11 Aug 2001	0.00043300
Fri, 10 Aug 2001	0.00043300
Thu, 9 Aug 2001	0.00043400
Wed, 8 Aug 2001	0.00043400
Tue, 7 Aug 2001	0.00043400
Mon, 6 Aug 2001	0.00043500
Sun, 5 Aug 2001	0.00043500
Sat, 4 Aug 2001	0.00043500
Fri, 3 Aug 2001	0.00043500
Thu, 2 Aug 2001	0.00043500
Wed, 1 Aug 2001	0.00043600
Tue, 31 Jul 2001	0.00043600
Mon, 30 Jul 2001	0.00043600
Sun, 29 Jul 2001	0.00043600
Sat, 28 Jul 2001	0.00043600
Fri, 27 Jul 2001	0.00043600
Thu, 26 Jul 2001	0.00043700
Wed, 25 Jul 2001	0.00043700
Tue, 24 Jul 2001	0.00043800
Mon, 23 Jul 2001	0.00043800
Sun, 22 Jul 2001	0.00043800
Sat, 21 Jul 2001	0.00043800
Fri, 20 Jul 2001	0.00043800
Thu, 19 Jul 2001	0.00043900
Wed, 18 Jul 2001	0.00043900
Tue, 17 Jul 2001	0.00044000
Mon, 16 Jul 2001	0.00044000
Sun, 15 Jul 2001	0.00044000
Sat, 14 Jul 2001	0.00044000
Fri, 13 Jul 2001	0.00044100
Thu, 12 Jul 2001	0.00044100
Wed, 11 Jul 2001	0.00044100
Tue, 10 Jul 2001	0.00044200
Mon, 9 Jul 2001	0.00044200
Sun, 8 Jul 2001	0.00044200
Sat, 7 Jul 2001	0.00044200
Fri, 6 Jul 2001	0.00044200
Thu, 5 Jul 2001	0.00044200
Wed, 4 Jul 2001	0.00044300
Tue, 3 Jul 2001	0.00044200
Mon, 2 Jul 2001	0.00044300
Sun, 1 Jul 2001	0.00044300
Sat, 30 Jun 2001	0.00044300
Fri, 29 Jun 2001	0.00044300
Thu, 28 Jun 2001	0.00044400
Wed, 27 Jun 2001	0.00044500
Tue, 26 Jun 2001	0.00044500
Mon, 25 Jun 2001	0.00044500
Sun, 24 Jun 2001	0.00044500
Sat, 23 Jun 2001	0.00044500
Fri, 22 Jun 2001	0.00044600
Thu, 21 Jun 2001	0.00044600
Wed, 20 Jun 2001	0.00044600
Tue, 19 Jun 2001	0.00044600
Mon, 18 Jun 2001	0.00044500
Sun, 17 Jun 2001	0.00044500
Sat, 16 Jun 2001	0.00044500
Fri, 15 Jun 2001	0.00044600
Thu, 14 Jun 2001	0.00044600
Wed, 13 Jun 2001	0.00044600
Tue, 12 Jun 2001	0.00044700
Mon, 11 Jun 2001	0.00044800
Sun, 10 Jun 2001	0.00044800
Sat, 9 Jun 2001	0.00044800
Fri, 8 Jun 2001	0.00044800
Thu, 7 Jun 2001	0.00044900
Wed, 6 Jun 2001	0.00045000
Tue, 5 Jun 2001	0.00045000
Mon, 4 Jun 2001	0.00045000
Sun, 3 Jun 2001	0.00045000
Sat, 2 Jun 2001	0.00045000
Fri, 1 Jun 2001	0.00045000
Thu, 31 May 2001	0.00045200
Wed, 30 May 2001	0.00045200
Tue, 29 May 2001	0.00045400
Mon, 28 May 2001	0.00045400
Sun, 27 May 2001	0.00045400
Sat, 26 May 2001	0.00045400
Fri, 25 May 2001	0.00045500
Thu, 24 May 2001	0.00045800
Wed, 23 May 2001	0.00045800
Tue, 22 May 2001	0.00045900
Mon, 21 May 2001	0.00045900
Sun, 20 May 2001	0.00045900
Sat, 19 May 2001	0.00045900
Fri, 18 May 2001	0.00045900
Thu, 17 May 2001	0.00046000
Wed, 16 May 2001	0.00046000
Tue, 15 May 2001	0.00046000
Mon, 14 May 2001	0.00046100
Sun, 13 May 2001	0.00046100
Sat, 12 May 2001	0.00046100
Fri, 11 May 2001	0.00046100
Thu, 10 May 2001	0.00046100
Wed, 9 May 2001	0.00046100
Tue, 8 May 2001	0.00046100
Mon, 7 May 2001	0.00046000
Sun, 6 May 2001	0.00046000
Sat, 5 May 2001	0.00046000
Fri, 4 May 2001	0.00045900
Thu, 3 May 2001	0.00045900
Wed, 2 May 2001	0.00045900
Tue, 1 May 2001	0.00045900
Mon, 30 Apr 2001	0.00045900
Sun, 29 Apr 2001	0.00045900
Sat, 28 Apr 2001	0.00045800
Fri, 27 Apr 2001	0.00045900
Thu, 26 Apr 2001	0.00046000
Wed, 25 Apr 2001	0.00045900
Tue, 24 Apr 2001	0.00045900
Mon, 23 Apr 2001	0.00045900
Sun, 22 Apr 2001	0.00045900
Sat, 21 Apr 2001	0.00045900
Fri, 20 Apr 2001	0.00045900
Thu, 19 Apr 2001	0.00046100
Wed, 18 Apr 2001	0.00046100
Tue, 17 Apr 2001	0.00046200
Mon, 16 Apr 2001	0.00046200
Sun, 15 Apr 2001	0.00046200
Sat, 14 Apr 2001	0.00046200
Fri, 13 Apr 2001	0.00046200
Thu, 12 Apr 2001	0.00046400
Wed, 11 Apr 2001	0.00046400
Tue, 10 Apr 2001	0.00046400
Mon, 9 Apr 2001	0.00046500
Sun, 8 Apr 2001	0.00046500
Sat, 7 Apr 2001	0.00046500
Fri, 6 Apr 2001	0.00046600
Thu, 5 Apr 2001	0.00046600
Wed, 4 Apr 2001	0.00046700
Tue, 3 Apr 2001	0.00046700
Mon, 2 Apr 2001	0.00046700
Sun, 1 Apr 2001	0.00046700
Sat, 31 Mar 2001	0.00046700
Fri, 30 Mar 2001	0.00046600
Thu, 29 Mar 2001	0.00046800
Wed, 28 Mar 2001	0.00046700
Tue, 27 Mar 2001	0.00046700
Mon, 26 Mar 2001	0.00046700
Sun, 25 Mar 2001	0.00046700
Sat, 24 Mar 2001	0.00046700
Fri, 23 Mar 2001	0.00046700
Thu, 22 Mar 2001	0.00046800
Wed, 21 Mar 2001	0.00046700
Tue, 20 Mar 2001	0.00046800
Mon, 19 Mar 2001	0.00046800
Sun, 18 Mar 2001	0.00046800
Sat, 17 Mar 2001	0.00046800
Fri, 16 Mar 2001	0.00046900
Thu, 15 Mar 2001	0.00046900
Wed, 14 Mar 2001	0.00047000
Tue, 13 Mar 2001	0.00047100
Mon, 12 Mar 2001	0.00047200
Sun, 11 Mar 2001	0.00047200
Sat, 10 Mar 2001	0.00047200
Fri, 9 Mar 2001	0.00047200
Thu, 8 Mar 2001	0.00047200
Wed, 7 Mar 2001	0.00047300
Tue, 6 Mar 2001	0.00047300
Mon, 5 Mar 2001	0.00047300
Sun, 4 Mar 2001	0.00047300
Sat, 3 Mar 2001	0.00047300
Fri, 2 Mar 2001	0.00047200
Thu, 1 Mar 2001	0.00047000
Wed, 28 Feb 2001	0.00046800
Tue, 27 Feb 2001	0.00046700
Mon, 26 Feb 2001	0.00046800
Sun, 25 Feb 2001	0.00046800
Sat, 24 Feb 2001	0.00046800
Fri, 23 Feb 2001	0.00046800
Thu, 22 Feb 2001	0.00046900
Wed, 21 Feb 2001	0.00046900
Tue, 20 Feb 2001	0.00046900
Mon, 19 Feb 2001	0.00047000
Sun, 18 Feb 2001	0.00047000
Sat, 17 Feb 2001	0.00047000
Fri, 16 Feb 2001	0.00047000
Thu, 15 Feb 2001	0.00047100
Wed, 14 Feb 2001	0.00047100
Tue, 13 Feb 2001	0.00047200
Mon, 12 Feb 2001	0.00047200
Sun, 11 Feb 2001	0.00047200
Sat, 10 Feb 2001	0.00047200
Fri, 9 Feb 2001	0.00047200
Thu, 8 Feb 2001	0.00047400
Wed, 7 Feb 2001	0.00047400
Tue, 6 Feb 2001	0.00047600
Mon, 5 Feb 2001	0.00047600
Sun, 4 Feb 2001	0.00047600
Sat, 3 Feb 2001	0.00047600
Fri, 2 Feb 2001	0.00047700
Thu, 1 Feb 2001	0.00047700
Wed, 31 Jan 2001	0.00047800
Tue, 30 Jan 2001	0.00047900
Mon, 29 Jan 2001	0.00048300
Sun, 28 Jan 2001	0.00048300
Sat, 27 Jan 2001	0.00048300
Fri, 26 Jan 2001	0.00048700
Thu, 25 Jan 2001	0.00049100
Wed, 24 Jan 2001	0.00049200
Tue, 23 Jan 2001	0.00049400
Mon, 22 Jan 2001	0.00049100
Sun, 21 Jan 2001	0.00049100
Sat, 20 Jan 2001	0.00049100
Fri, 19 Jan 2001	0.00049100
Thu, 18 Jan 2001	0.00048500
Wed, 17 Jan 2001	0.00048300
Tue, 16 Jan 2001	0.00048100
Mon, 15 Jan 2001	0.00047700
Sun, 14 Jan 2001	0.00047700
Sat, 13 Jan 2001	0.00047700
Fri, 12 Jan 2001	0.00047600
Thu, 11 Jan 2001	0.00047700
Wed, 10 Jan 2001	0.00047600
Tue, 9 Jan 2001	0.00047600
Mon, 8 Jan 2001	0.00047600
Sun, 7 Jan 2001	0.00047600
Sat, 6 Jan 2001	0.00047600
Fri, 5 Jan 2001	0.00047600
Thu, 4 Jan 2001	0.00047700
Wed, 3 Jan 2001	0.00047800
Tue, 2 Jan 2001	0.00047800
Mon, 1 Jan 2001	0.00047800

Monthly averages

January		0.00048174
February		0.00047150
March		0.00046955
April		0.00046227
May		0.00045835
June		0.00044667
July		0.00043961
August		0.00043255
September		0.00042570
October		0.00041777
November		0.00041167
December		0.00041545

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"