National Bank of Moldova ROL rates in 2003

Average 1 ROL = 0.00042001 MDL

The mean of all 365 publications in 2003, ranging from 0.00038700 to 0.00044500 MDL.

Every rate of 2003

1 ROL in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.00040300
Tue, 30 Dec 2003	0.00040600
Mon, 29 Dec 2003	0.00040600
Sun, 28 Dec 2003	0.00040600
Sat, 27 Dec 2003	0.00040600
Fri, 26 Dec 2003	0.00040600
Thu, 25 Dec 2003	0.00040500
Wed, 24 Dec 2003	0.00040500
Tue, 23 Dec 2003	0.00040400
Mon, 22 Dec 2003	0.00040200
Sun, 21 Dec 2003	0.00040300
Sat, 20 Dec 2003	0.00040300
Fri, 19 Dec 2003	0.00040300
Thu, 18 Dec 2003	0.00040100
Wed, 17 Dec 2003	0.00040000
Tue, 16 Dec 2003	0.00039700
Mon, 15 Dec 2003	0.00039800
Sun, 14 Dec 2003	0.00039700
Sat, 13 Dec 2003	0.00039700
Fri, 12 Dec 2003	0.00039700
Thu, 11 Dec 2003	0.00039900
Wed, 10 Dec 2003	0.00040000
Tue, 9 Dec 2003	0.00039900
Mon, 8 Dec 2003	0.00039600
Sun, 7 Dec 2003	0.00039700
Sat, 6 Dec 2003	0.00039700
Fri, 5 Dec 2003	0.00039700
Thu, 4 Dec 2003	0.00039800
Wed, 3 Dec 2003	0.00039400
Tue, 2 Dec 2003	0.00039700
Mon, 1 Dec 2003	0.00039600
Sun, 30 Nov 2003	0.00039300
Sat, 29 Nov 2003	0.00039300
Fri, 28 Nov 2003	0.00039300
Thu, 27 Nov 2003	0.00039200
Wed, 26 Nov 2003	0.00039200
Tue, 25 Nov 2003	0.00039300
Mon, 24 Nov 2003	0.00039500
Sun, 23 Nov 2003	0.00039700
Sat, 22 Nov 2003	0.00039700
Fri, 21 Nov 2003	0.00039700
Thu, 20 Nov 2003	0.00039900
Wed, 19 Nov 2003	0.00039500
Tue, 18 Nov 2003	0.00039700
Mon, 17 Nov 2003	0.00039600
Sun, 16 Nov 2003	0.00039300
Sat, 15 Nov 2003	0.00039300
Fri, 14 Nov 2003	0.00039300
Thu, 13 Nov 2003	0.00039200
Wed, 12 Nov 2003	0.00038800
Tue, 11 Nov 2003	0.00038700
Mon, 10 Nov 2003	0.00038700
Sun, 9 Nov 2003	0.00038900
Sat, 8 Nov 2003	0.00038900
Fri, 7 Nov 2003	0.00038900
Thu, 6 Nov 2003	0.00038900
Wed, 5 Nov 2003	0.00039200
Tue, 4 Nov 2003	0.00039600
Mon, 3 Nov 2003	0.00039600
Sun, 2 Nov 2003	0.00040000
Sat, 1 Nov 2003	0.00040000
Fri, 31 Oct 2003	0.00040000
Thu, 30 Oct 2003	0.00040000
Wed, 29 Oct 2003	0.00040100
Tue, 28 Oct 2003	0.00040300
Mon, 27 Oct 2003	0.00040600
Sun, 26 Oct 2003	0.00040500
Sat, 25 Oct 2003	0.00040500
Fri, 24 Oct 2003	0.00040500
Thu, 23 Oct 2003	0.00040100
Wed, 22 Oct 2003	0.00040000
Tue, 21 Oct 2003	0.00040100
Mon, 20 Oct 2003	0.00040000
Sun, 19 Oct 2003	0.00040300
Sat, 18 Oct 2003	0.00040300
Fri, 17 Oct 2003	0.00040300
Thu, 16 Oct 2003	0.00040400
Wed, 15 Oct 2003	0.00040200
Tue, 14 Oct 2003	0.00040800
Mon, 13 Oct 2003	0.00040800
Sun, 12 Oct 2003	0.00040600
Sat, 11 Oct 2003	0.00040600
Fri, 10 Oct 2003	0.00040600
Thu, 9 Oct 2003	0.00040500
Wed, 8 Oct 2003	0.00040300
Tue, 7 Oct 2003	0.00039800
Mon, 6 Oct 2003	0.00040100
Sun, 5 Oct 2003	0.00040000
Sat, 4 Oct 2003	0.00040000
Fri, 3 Oct 2003	0.00040000
Thu, 2 Oct 2003	0.00040200
Wed, 1 Oct 2003	0.00040300
Tue, 30 Sep 2003	0.00039800
Mon, 29 Sep 2003	0.00040000
Sun, 28 Sep 2003	0.00040100
Sat, 27 Sep 2003	0.00040100
Fri, 26 Sep 2003	0.00040100
Thu, 25 Sep 2003	0.00040200
Wed, 24 Sep 2003	0.00040400
Tue, 23 Sep 2003	0.00040600
Mon, 22 Sep 2003	0.00040100
Sun, 21 Sep 2003	0.00040300
Sat, 20 Sep 2003	0.00040300
Fri, 19 Sep 2003	0.00040300
Thu, 18 Sep 2003	0.00040200
Wed, 17 Sep 2003	0.00040400
Tue, 16 Sep 2003	0.00040600
Mon, 15 Sep 2003	0.00040300
Sun, 14 Sep 2003	0.00040500
Sat, 13 Sep 2003	0.00040500
Fri, 12 Sep 2003	0.00040500
Thu, 11 Sep 2003	0.00040600
Wed, 10 Sep 2003	0.00040700
Tue, 9 Sep 2003	0.00040600
Mon, 8 Sep 2003	0.00040100
Sun, 7 Sep 2003	0.00040100
Sat, 6 Sep 2003	0.00040100
Fri, 5 Sep 2003	0.00040100
Thu, 4 Sep 2003	0.00040000
Wed, 3 Sep 2003	0.00040400
Tue, 2 Sep 2003	0.00040900
Mon, 1 Sep 2003	0.00040800
Sun, 31 Aug 2003	0.00040800
Sat, 30 Aug 2003	0.00040800
Fri, 29 Aug 2003	0.00040800
Thu, 28 Aug 2003	0.00041200
Wed, 27 Aug 2003	0.00041400
Tue, 26 Aug 2003	0.00041400
Mon, 25 Aug 2003	0.00041300
Sun, 24 Aug 2003	0.00041600
Sat, 23 Aug 2003	0.00041600
Fri, 22 Aug 2003	0.00041600
Thu, 21 Aug 2003	0.00041800
Wed, 20 Aug 2003	0.00041900
Tue, 19 Aug 2003	0.00042000
Mon, 18 Aug 2003	0.00042300
Sun, 17 Aug 2003	0.00042300
Sat, 16 Aug 2003	0.00042300
Fri, 15 Aug 2003	0.00042300
Thu, 14 Aug 2003	0.00042300
Wed, 13 Aug 2003	0.00042500
Tue, 12 Aug 2003	0.00042200
Mon, 11 Aug 2003	0.00042600
Sun, 10 Aug 2003	0.00042600
Sat, 9 Aug 2003	0.00042600
Fri, 8 Aug 2003	0.00042600
Thu, 7 Aug 2003	0.00042700
Wed, 6 Aug 2003	0.00042600
Tue, 5 Aug 2003	0.00042500
Mon, 4 Aug 2003	0.00042200
Sun, 3 Aug 2003	0.00042800
Sat, 2 Aug 2003	0.00042800
Fri, 1 Aug 2003	0.00042800
Thu, 31 Jul 2003	0.00043200
Wed, 30 Jul 2003	0.00043300
Tue, 29 Jul 2003	0.00043300
Mon, 28 Jul 2003	0.00043500
Sun, 27 Jul 2003	0.00043600
Sat, 26 Jul 2003	0.00043600
Fri, 25 Jul 2003	0.00043600
Thu, 24 Jul 2003	0.00043500
Wed, 23 Jul 2003	0.00043400
Tue, 22 Jul 2003	0.00043200
Mon, 21 Jul 2003	0.00042900
Sun, 20 Jul 2003	0.00043200
Sat, 19 Jul 2003	0.00043200
Fri, 18 Jul 2003	0.00043200
Thu, 17 Jul 2003	0.00042900
Wed, 16 Jul 2003	0.00043200
Tue, 15 Jul 2003	0.00043100
Mon, 14 Jul 2003	0.00043000
Sun, 13 Jul 2003	0.00043000
Sat, 12 Jul 2003	0.00043000
Fri, 11 Jul 2003	0.00043000
Thu, 10 Jul 2003	0.00043100
Wed, 9 Jul 2003	0.00042800
Tue, 8 Jul 2003	0.00042800
Mon, 7 Jul 2003	0.00043100
Sun, 6 Jul 2003	0.00043000
Sat, 5 Jul 2003	0.00043000
Fri, 4 Jul 2003	0.00043000
Thu, 3 Jul 2003	0.00043200
Wed, 2 Jul 2003	0.00043200
Tue, 1 Jul 2003	0.00042900
Mon, 30 Jun 2003	0.00042900
Sun, 29 Jun 2003	0.00042900
Sat, 28 Jun 2003	0.00042900
Fri, 27 Jun 2003	0.00042900
Thu, 26 Jun 2003	0.00043200
Wed, 25 Jun 2003	0.00043300
Tue, 24 Jun 2003	0.00043100
Mon, 23 Jun 2003	0.00043300
Sun, 22 Jun 2003	0.00043300
Sat, 21 Jun 2003	0.00043300
Fri, 20 Jun 2003	0.00043300
Thu, 19 Jun 2003	0.00043500
Wed, 18 Jun 2003	0.00043700
Tue, 17 Jun 2003	0.00043900
Mon, 16 Jun 2003	0.00043600
Sun, 15 Jun 2003	0.00043500
Sat, 14 Jun 2003	0.00043500
Fri, 13 Jun 2003	0.00043500
Thu, 12 Jun 2003	0.00043600
Wed, 11 Jun 2003	0.00043400
Tue, 10 Jun 2003	0.00043400
Mon, 9 Jun 2003	0.00043700
Sun, 8 Jun 2003	0.00043500
Sat, 7 Jun 2003	0.00043500
Fri, 6 Jun 2003	0.00043500
Thu, 5 Jun 2003	0.00043600
Wed, 4 Jun 2003	0.00043600
Tue, 3 Jun 2003	0.00043600
Mon, 2 Jun 2003	0.00044000
Sun, 1 Jun 2003	0.00044000
Sat, 31 May 2003	0.00044000
Fri, 30 May 2003	0.00044000
Thu, 29 May 2003	0.00043900
Wed, 28 May 2003	0.00044500
Tue, 27 May 2003	0.00044400
Mon, 26 May 2003	0.00044400
Sun, 25 May 2003	0.00044100
Sat, 24 May 2003	0.00044100
Fri, 23 May 2003	0.00044100
Thu, 22 May 2003	0.00044100
Wed, 21 May 2003	0.00044000
Tue, 20 May 2003	0.00044100
Mon, 19 May 2003	0.00044000
Sun, 18 May 2003	0.00043500
Sat, 17 May 2003	0.00043500
Fri, 16 May 2003	0.00043600
Thu, 15 May 2003	0.00043700
Wed, 14 May 2003	0.00043800
Tue, 13 May 2003	0.00044000
Mon, 12 May 2003	0.00043300
Sun, 11 May 2003	0.00043400
Sat, 10 May 2003	0.00043400
Fri, 9 May 2003	0.00043400
Thu, 8 May 2003	0.00043400
Wed, 7 May 2003	0.00043400
Tue, 6 May 2003	0.00043200
Mon, 5 May 2003	0.00043100
Sun, 4 May 2003	0.00043100
Sat, 3 May 2003	0.00043100
Fri, 2 May 2003	0.00043100
Thu, 1 May 2003	0.00043100
Wed, 30 Apr 2003	0.00043100
Tue, 29 Apr 2003	0.00043300
Mon, 28 Apr 2003	0.00043600
Sun, 27 Apr 2003	0.00043600
Sat, 26 Apr 2003	0.00043600
Fri, 25 Apr 2003	0.00043600
Thu, 24 Apr 2003	0.00043600
Wed, 23 Apr 2003	0.00043700
Tue, 22 Apr 2003	0.00043700
Mon, 21 Apr 2003	0.00043500
Sun, 20 Apr 2003	0.00043700
Sat, 19 Apr 2003	0.00043700
Fri, 18 Apr 2003	0.00043700
Thu, 17 Apr 2003	0.00043600
Wed, 16 Apr 2003	0.00043500
Tue, 15 Apr 2003	0.00043300
Mon, 14 Apr 2003	0.00043400
Sun, 13 Apr 2003	0.00043500
Sat, 12 Apr 2003	0.00043500
Fri, 11 Apr 2003	0.00043500
Thu, 10 Apr 2003	0.00043400
Wed, 9 Apr 2003	0.00043200
Tue, 8 Apr 2003	0.00042900
Mon, 7 Apr 2003	0.00043300
Sun, 6 Apr 2003	0.00043200
Sat, 5 Apr 2003	0.00043200
Fri, 4 Apr 2003	0.00043200
Thu, 3 Apr 2003	0.00043700
Wed, 2 Apr 2003	0.00043800
Tue, 1 Apr 2003	0.00043700
Mon, 31 Mar 2003	0.00043200
Sun, 30 Mar 2003	0.00043200
Sat, 29 Mar 2003	0.00043200
Fri, 28 Mar 2003	0.00043200
Thu, 27 Mar 2003	0.00042900
Wed, 26 Mar 2003	0.00042900
Tue, 25 Mar 2003	0.00042800
Mon, 24 Mar 2003	0.00042700
Sun, 23 Mar 2003	0.00043200
Sat, 22 Mar 2003	0.00043200
Fri, 21 Mar 2003	0.00043200
Thu, 20 Mar 2003	0.00043100
Wed, 19 Mar 2003	0.00042900
Tue, 18 Mar 2003	0.00043900
Mon, 17 Mar 2003	0.00043700
Sun, 16 Mar 2003	0.00043800
Sat, 15 Mar 2003	0.00043800
Fri, 14 Mar 2003	0.00043800
Thu, 13 Mar 2003	0.00044100
Wed, 12 Mar 2003	0.00044000
Tue, 11 Mar 2003	0.00043900
Mon, 10 Mar 2003	0.00043800
Sun, 9 Mar 2003	0.00043500
Sat, 8 Mar 2003	0.00043500
Fri, 7 Mar 2003	0.00043500
Thu, 6 Mar 2003	0.00043500
Wed, 5 Mar 2003	0.00043400
Tue, 4 Mar 2003	0.00043100
Mon, 3 Mar 2003	0.00043000
Sun, 2 Mar 2003	0.00043100
Sat, 1 Mar 2003	0.00043100
Fri, 28 Feb 2003	0.00043100
Thu, 27 Feb 2003	0.00043100
Wed, 26 Feb 2003	0.00043200
Tue, 25 Feb 2003	0.00043300
Mon, 24 Feb 2003	0.00043300
Sun, 23 Feb 2003	0.00043400
Sat, 22 Feb 2003	0.00043400
Fri, 21 Feb 2003	0.00043400
Thu, 20 Feb 2003	0.00043600
Wed, 19 Feb 2003	0.00043500
Tue, 18 Feb 2003	0.00043400
Mon, 17 Feb 2003	0.00043500
Sun, 16 Feb 2003	0.00043400
Sat, 15 Feb 2003	0.00043400
Fri, 14 Feb 2003	0.00043400
Thu, 13 Feb 2003	0.00043600
Wed, 12 Feb 2003	0.00043200
Tue, 11 Feb 2003	0.00043100
Mon, 10 Feb 2003	0.00043000
Sun, 9 Feb 2003	0.00042900
Sat, 8 Feb 2003	0.00042900
Fri, 7 Feb 2003	0.00042900
Thu, 6 Feb 2003	0.00043100
Wed, 5 Feb 2003	0.00042800
Tue, 4 Feb 2003	0.00042700
Mon, 3 Feb 2003	0.00042700
Sun, 2 Feb 2003	0.00042600
Sat, 1 Feb 2003	0.00042600
Fri, 31 Jan 2003	0.00042600
Thu, 30 Jan 2003	0.00042700
Wed, 29 Jan 2003	0.00042500
Tue, 28 Jan 2003	0.00042500
Mon, 27 Jan 2003	0.00042300
Sun, 26 Jan 2003	0.00042200
Sat, 25 Jan 2003	0.00042200
Fri, 24 Jan 2003	0.00042200
Thu, 23 Jan 2003	0.00042200
Wed, 22 Jan 2003	0.00042000
Tue, 21 Jan 2003	0.00041900
Mon, 20 Jan 2003	0.00041800
Sun, 19 Jan 2003	0.00041500
Sat, 18 Jan 2003	0.00041500
Fri, 17 Jan 2003	0.00041500
Thu, 16 Jan 2003	0.00041700
Wed, 15 Jan 2003	0.00041600
Tue, 14 Jan 2003	0.00041500
Mon, 13 Jan 2003	0.00041400
Sun, 12 Jan 2003	0.00041400
Sat, 11 Jan 2003	0.00041400
Fri, 10 Jan 2003	0.00041300
Thu, 9 Jan 2003	0.00041500
Wed, 8 Jan 2003	0.00041400
Tue, 7 Jan 2003	0.00041400
Mon, 6 Jan 2003	0.00041400
Sun, 5 Jan 2003	0.00041400
Sat, 4 Jan 2003	0.00041400
Fri, 3 Jan 2003	0.00041300
Thu, 2 Jan 2003	0.00041300
Wed, 1 Jan 2003	0.00041300

Monthly averages

January		0.00041752
February		0.00043161
March		0.00043361
April		0.00043477
May		0.00043703
June		0.00043433
July		0.00043161
August		0.00042039
September		0.00040323
October		0.00040284
November		0.00039340
December		0.00040048

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"