National Bank of Moldova ROL rates in 1997

Average 1 ROL = 0.00065460 MDL

The mean of all 365 publications in 1997, ranging from 0.00051100 to 0.00111500 MDL.

Every rate of 1997

1 ROL in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.00057100
Tue, 30 Dec 1997	0.00057300
Mon, 29 Dec 1997	0.00057900
Sun, 28 Dec 1997	0.00057900
Sat, 27 Dec 1997	0.00057900
Fri, 26 Dec 1997	0.00057900
Thu, 25 Dec 1997	0.00058200
Wed, 24 Dec 1997	0.00058000
Tue, 23 Dec 1997	0.00058300
Mon, 22 Dec 1997	0.00057800
Sun, 21 Dec 1997	0.00057800
Sat, 20 Dec 1997	0.00057800
Fri, 19 Dec 1997	0.00058000
Thu, 18 Dec 1997	0.00058100
Wed, 17 Dec 1997	0.00058100
Tue, 16 Dec 1997	0.00058200
Mon, 15 Dec 1997	0.00058100
Sun, 14 Dec 1997	0.00058100
Sat, 13 Dec 1997	0.00058100
Fri, 12 Dec 1997	0.00058300
Thu, 11 Dec 1997	0.00058200
Wed, 10 Dec 1997	0.00058500
Tue, 9 Dec 1997	0.00058400
Mon, 8 Dec 1997	0.00058600
Sun, 7 Dec 1997	0.00058600
Sat, 6 Dec 1997	0.00058600
Fri, 5 Dec 1997	0.00058500
Thu, 4 Dec 1997	0.00058300
Wed, 3 Dec 1997	0.00058800
Tue, 2 Dec 1997	0.00058800
Mon, 1 Dec 1997	0.00058800
Sun, 30 Nov 1997	0.00058800
Sat, 29 Nov 1997	0.00058800
Fri, 28 Nov 1997	0.00058700
Thu, 27 Nov 1997	0.00058900
Wed, 26 Nov 1997	0.00059300
Tue, 25 Nov 1997	0.00059300
Mon, 24 Nov 1997	0.00059500
Sun, 23 Nov 1997	0.00059500
Sat, 22 Nov 1997	0.00059500
Fri, 21 Nov 1997	0.00059500
Thu, 20 Nov 1997	0.00059500
Wed, 19 Nov 1997	0.00059400
Tue, 18 Nov 1997	0.00059400
Mon, 17 Nov 1997	0.00059500
Sun, 16 Nov 1997	0.00059500
Sat, 15 Nov 1997	0.00059500
Fri, 14 Nov 1997	0.00059300
Thu, 13 Nov 1997	0.00059300
Wed, 12 Nov 1997	0.00059200
Tue, 11 Nov 1997	0.00059200
Mon, 10 Nov 1997	0.00059200
Sun, 9 Nov 1997	0.00059200
Sat, 8 Nov 1997	0.00059200
Fri, 7 Nov 1997	0.00059300
Thu, 6 Nov 1997	0.00059300
Wed, 5 Nov 1997	0.00059300
Tue, 4 Nov 1997	0.00059300
Mon, 3 Nov 1997	0.00059400
Sun, 2 Nov 1997	0.00059400
Sat, 1 Nov 1997	0.00059400
Fri, 31 Oct 1997	0.00059500
Thu, 30 Oct 1997	0.00059500
Wed, 29 Oct 1997	0.00059500
Tue, 28 Oct 1997	0.00059600
Mon, 27 Oct 1997	0.00059600
Sun, 26 Oct 1997	0.00059600
Sat, 25 Oct 1997	0.00059600
Fri, 24 Oct 1997	0.00059500
Thu, 23 Oct 1997	0.00059500
Wed, 22 Oct 1997	0.00059600
Tue, 21 Oct 1997	0.00059700
Mon, 20 Oct 1997	0.00059600
Sun, 19 Oct 1997	0.00059600
Sat, 18 Oct 1997	0.00059600
Fri, 17 Oct 1997	0.00059600
Thu, 16 Oct 1997	0.00059500
Wed, 15 Oct 1997	0.00059500
Tue, 14 Oct 1997	0.00059600
Mon, 13 Oct 1997	0.00059500
Sun, 12 Oct 1997	0.00059500
Sat, 11 Oct 1997	0.00059500
Fri, 10 Oct 1997	0.00059600
Thu, 9 Oct 1997	0.00059500
Wed, 8 Oct 1997	0.00059100
Tue, 7 Oct 1997	0.00059300
Mon, 6 Oct 1997	0.00059600
Sun, 5 Oct 1997	0.00059600
Sat, 4 Oct 1997	0.00059600
Fri, 3 Oct 1997	0.00059800
Thu, 2 Oct 1997	0.00059900
Wed, 1 Oct 1997	0.00060000
Tue, 30 Sep 1997	0.00059900
Mon, 29 Sep 1997	0.00060200
Sun, 28 Sep 1997	0.00060200
Sat, 27 Sep 1997	0.00060200
Fri, 26 Sep 1997	0.00060400
Thu, 25 Sep 1997	0.00060400
Wed, 24 Sep 1997	0.00059200
Tue, 23 Sep 1997	0.00059700
Mon, 22 Sep 1997	0.00060500
Sun, 21 Sep 1997	0.00060500
Sat, 20 Sep 1997	0.00060500
Fri, 19 Sep 1997	0.00060600
Thu, 18 Sep 1997	0.00060700
Wed, 17 Sep 1997	0.00060700
Tue, 16 Sep 1997	0.00060800
Mon, 15 Sep 1997	0.00060600
Sun, 14 Sep 1997	0.00060600
Sat, 13 Sep 1997	0.00060600
Fri, 12 Sep 1997	0.00060800
Thu, 11 Sep 1997	0.00060800
Wed, 10 Sep 1997	0.00060800
Tue, 9 Sep 1997	0.00060400
Mon, 8 Sep 1997	0.00060800
Sun, 7 Sep 1997	0.00060800
Sat, 6 Sep 1997	0.00060800
Fri, 5 Sep 1997	0.00060800
Thu, 4 Sep 1997	0.00061000
Wed, 3 Sep 1997	0.00060600
Tue, 2 Sep 1997	0.00060800
Mon, 1 Sep 1997	0.00060600
Sun, 31 Aug 1997	0.00060600
Sat, 30 Aug 1997	0.00060600
Fri, 29 Aug 1997	0.00060600
Thu, 28 Aug 1997	0.00060800
Wed, 27 Aug 1997	0.00060800
Tue, 26 Aug 1997	0.00061000
Mon, 25 Aug 1997	0.00060800
Sun, 24 Aug 1997	0.00060800
Sat, 23 Aug 1997	0.00060800
Fri, 22 Aug 1997	0.00060900
Thu, 21 Aug 1997	0.00061100
Wed, 20 Aug 1997	0.00061100
Tue, 19 Aug 1997	0.00061300
Mon, 18 Aug 1997	0.00061300
Sun, 17 Aug 1997	0.00061300
Sat, 16 Aug 1997	0.00061300
Fri, 15 Aug 1997	0.00060900
Thu, 14 Aug 1997	0.00060900
Wed, 13 Aug 1997	0.00060900
Tue, 12 Aug 1997	0.00060700
Mon, 11 Aug 1997	0.00060900
Sun, 10 Aug 1997	0.00060900
Sat, 9 Aug 1997	0.00060900
Fri, 8 Aug 1997	0.00060700
Thu, 7 Aug 1997	0.00061200
Wed, 6 Aug 1997	0.00060600
Tue, 5 Aug 1997	0.00061400
Mon, 4 Aug 1997	0.00060900
Sun, 3 Aug 1997	0.00060900
Sat, 2 Aug 1997	0.00060900
Fri, 1 Aug 1997	0.00061600
Thu, 31 Jul 1997	0.00061500
Wed, 30 Jul 1997	0.00062700
Tue, 29 Jul 1997	0.00062500
Mon, 28 Jul 1997	0.00060800
Sun, 27 Jul 1997	0.00060800
Sat, 26 Jul 1997	0.00060800
Fri, 25 Jul 1997	0.00062100
Thu, 24 Jul 1997	0.00063200
Wed, 23 Jul 1997	0.00063200
Tue, 22 Jul 1997	0.00063300
Mon, 21 Jul 1997	0.00063600
Sun, 20 Jul 1997	0.00063600
Sat, 19 Jul 1997	0.00063600
Fri, 18 Jul 1997	0.00063500
Thu, 17 Jul 1997	0.00063400
Wed, 16 Jul 1997	0.00063500
Tue, 15 Jul 1997	0.00063700
Mon, 14 Jul 1997	0.00063700
Sun, 13 Jul 1997	0.00063700
Sat, 12 Jul 1997	0.00063700
Fri, 11 Jul 1997	0.00063600
Thu, 10 Jul 1997	0.00063800
Wed, 9 Jul 1997	0.00063600
Tue, 8 Jul 1997	0.00063900
Mon, 7 Jul 1997	0.00064300
Sun, 6 Jul 1997	0.00064300
Sat, 5 Jul 1997	0.00064300
Fri, 4 Jul 1997	0.00064500
Thu, 3 Jul 1997	0.00064500
Wed, 2 Jul 1997	0.00064400
Tue, 1 Jul 1997	0.00065100
Mon, 30 Jun 1997	0.00065200
Sun, 29 Jun 1997	0.00065200
Sat, 28 Jun 1997	0.00065200
Fri, 27 Jun 1997	0.00066100
Thu, 26 Jun 1997	0.00064500
Wed, 25 Jun 1997	0.00062600
Tue, 24 Jun 1997	0.00063400
Mon, 23 Jun 1997	0.00063300
Sun, 22 Jun 1997	0.00063300
Sat, 21 Jun 1997	0.00063300
Fri, 20 Jun 1997	0.00063300
Thu, 19 Jun 1997	0.00063300
Wed, 18 Jun 1997	0.00063200
Tue, 17 Jun 1997	0.00063400
Mon, 16 Jun 1997	0.00063300
Sun, 15 Jun 1997	0.00063300
Sat, 14 Jun 1997	0.00063300
Fri, 13 Jun 1997	0.00063900
Thu, 12 Jun 1997	0.00064000
Wed, 11 Jun 1997	0.00064100
Tue, 10 Jun 1997	0.00063900
Mon, 9 Jun 1997	0.00064000
Sun, 8 Jun 1997	0.00064000
Sat, 7 Jun 1997	0.00064000
Fri, 6 Jun 1997	0.00064500
Thu, 5 Jun 1997	0.00064700
Wed, 4 Jun 1997	0.00064000
Tue, 3 Jun 1997	0.00064300
Mon, 2 Jun 1997	0.00064300
Sun, 1 Jun 1997	0.00064300
Sat, 31 May 1997	0.00064300
Fri, 30 May 1997	0.00064100
Thu, 29 May 1997	0.00064800
Wed, 28 May 1997	0.00064600
Tue, 27 May 1997	0.00065000
Mon, 26 May 1997	0.00064700
Sun, 25 May 1997	0.00064700
Sat, 24 May 1997	0.00064700
Fri, 23 May 1997	0.00064300
Thu, 22 May 1997	0.00064400
Wed, 21 May 1997	0.00064500
Tue, 20 May 1997	0.00064600
Mon, 19 May 1997	0.00064300
Sun, 18 May 1997	0.00064300
Sat, 17 May 1997	0.00064500
Fri, 16 May 1997	0.00065100
Thu, 15 May 1997	0.00064900
Wed, 14 May 1997	0.00064700
Tue, 13 May 1997	0.00064500
Mon, 12 May 1997	0.00064000
Sun, 11 May 1997	0.00064000
Sat, 10 May 1997	0.00064000
Fri, 9 May 1997	0.00064000
Thu, 8 May 1997	0.00064400
Wed, 7 May 1997	0.00064500
Tue, 6 May 1997	0.00066100
Mon, 5 May 1997	0.00066100
Sun, 4 May 1997	0.00066100
Sat, 3 May 1997	0.00066100
Fri, 2 May 1997	0.00066100
Thu, 1 May 1997	0.00066100
Wed, 30 Apr 1997	0.00064700
Tue, 29 Apr 1997	0.00065200
Mon, 28 Apr 1997	0.00065200
Sun, 27 Apr 1997	0.00065200
Sat, 26 Apr 1997	0.00065200
Fri, 25 Apr 1997	0.00065300
Thu, 24 Apr 1997	0.00065600
Wed, 23 Apr 1997	0.00066000
Tue, 22 Apr 1997	0.00065200
Mon, 21 Apr 1997	0.00065300
Sun, 20 Apr 1997	0.00065300
Sat, 19 Apr 1997	0.00065300
Fri, 18 Apr 1997	0.00065200
Thu, 17 Apr 1997	0.00065300
Wed, 16 Apr 1997	0.00064900
Tue, 15 Apr 1997	0.00064700
Mon, 14 Apr 1997	0.00064700
Sun, 13 Apr 1997	0.00064700
Sat, 12 Apr 1997	0.00064700
Fri, 11 Apr 1997	0.00065400
Thu, 10 Apr 1997	0.00066300
Wed, 9 Apr 1997	0.00066100
Tue, 8 Apr 1997	0.00066600
Mon, 7 Apr 1997	0.00065800
Sun, 6 Apr 1997	0.00065800
Sat, 5 Apr 1997	0.00065800
Fri, 4 Apr 1997	0.00065900
Thu, 3 Apr 1997	0.00065600
Wed, 2 Apr 1997	0.00065300
Tue, 1 Apr 1997	0.00065600
Mon, 31 Mar 1997	0.00065600
Sun, 30 Mar 1997	0.00065600
Sat, 29 Mar 1997	0.00065600
Fri, 28 Mar 1997	0.00065300
Thu, 27 Mar 1997	0.00064800
Wed, 26 Mar 1997	0.00065600
Tue, 25 Mar 1997	0.00069100
Mon, 24 Mar 1997	0.00069200
Sun, 23 Mar 1997	0.00069200
Sat, 22 Mar 1997	0.00069200
Fri, 21 Mar 1997	0.00069200
Thu, 20 Mar 1997	0.00069500
Wed, 19 Mar 1997	0.00067500
Tue, 18 Mar 1997	0.00068800
Mon, 17 Mar 1997	0.00068600
Sun, 16 Mar 1997	0.00068600
Sat, 15 Mar 1997	0.00068600
Fri, 14 Mar 1997	0.00068300
Thu, 13 Mar 1997	0.00067600
Wed, 12 Mar 1997	0.00066400
Tue, 11 Mar 1997	0.00066700
Mon, 10 Mar 1997	0.00065700
Sun, 9 Mar 1997	0.00065700
Sat, 8 Mar 1997	0.00065700
Fri, 7 Mar 1997	0.00066700
Thu, 6 Mar 1997	0.00076600
Wed, 5 Mar 1997	0.00073000
Tue, 4 Mar 1997	0.00067700
Mon, 3 Mar 1997	0.00062300
Sun, 2 Mar 1997	0.00062300
Sat, 1 Mar 1997	0.00062300
Fri, 28 Feb 1997	0.00059100
Thu, 27 Feb 1997	0.00057600
Wed, 26 Feb 1997	0.00053000
Tue, 25 Feb 1997	0.00051800
Mon, 24 Feb 1997	0.00051100
Sun, 23 Feb 1997	0.00051100
Sat, 22 Feb 1997	0.00051100
Fri, 21 Feb 1997	0.00054100
Thu, 20 Feb 1997	0.00055400
Wed, 19 Feb 1997	0.00057700
Tue, 18 Feb 1997	0.00064000
Mon, 17 Feb 1997	0.00066300
Sun, 16 Feb 1997	0.00066300
Sat, 15 Feb 1997	0.00066300
Fri, 14 Feb 1997	0.00067800
Thu, 13 Feb 1997	0.00068000
Wed, 12 Feb 1997	0.00069100
Tue, 11 Feb 1997	0.00071700
Mon, 10 Feb 1997	0.00072900
Sun, 9 Feb 1997	0.00072900
Sat, 8 Feb 1997	0.00072900
Fri, 7 Feb 1997	0.00075200
Thu, 6 Feb 1997	0.00076600
Wed, 5 Feb 1997	0.00077800
Tue, 4 Feb 1997	0.00077900
Mon, 3 Feb 1997	0.00077900
Sun, 2 Feb 1997	0.00077900
Sat, 1 Feb 1997	0.00077900
Fri, 31 Jan 1997	0.00077900
Thu, 30 Jan 1997	0.00077900
Wed, 29 Jan 1997	0.00080400
Tue, 28 Jan 1997	0.00080900
Mon, 27 Jan 1997	0.00081700
Sun, 26 Jan 1997	0.00081700
Sat, 25 Jan 1997	0.00081700
Fri, 24 Jan 1997	0.00082100
Thu, 23 Jan 1997	0.00083300
Wed, 22 Jan 1997	0.00084800
Tue, 21 Jan 1997	0.00086400
Mon, 20 Jan 1997	0.00088500
Sun, 19 Jan 1997	0.00088500
Sat, 18 Jan 1997	0.00088500
Fri, 17 Jan 1997	0.00092600
Thu, 16 Jan 1997	0.00095500
Wed, 15 Jan 1997	0.00097400
Tue, 14 Jan 1997	0.00102700
Mon, 13 Jan 1997	0.00105600
Sun, 12 Jan 1997	0.00105600
Sat, 11 Jan 1997	0.00105600
Fri, 10 Jan 1997	0.00105800
Thu, 9 Jan 1997	0.00111500
Wed, 8 Jan 1997	0.00111500
Tue, 7 Jan 1997	0.00111500
Mon, 6 Jan 1997	0.00111500
Sun, 5 Jan 1997	0.00111500
Sat, 4 Jan 1997	0.00111500
Fri, 3 Jan 1997	0.00111500
Thu, 2 Jan 1997	0.00111500
Wed, 1 Jan 1997	0.00111500

Monthly averages

January		0.00096084
February		0.00065764
March		0.00067323
April		0.00065397
May		0.00064790
June		0.00063973
July		0.00063329
August		0.00060948
September		0.00060510
October		0.00059571
November		0.00059287
December		0.00058161

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"