National Bank of Moldova ROL rates in 1999

Average 1 ROL = 0.00068337 MDL

The mean of all 365 publications in 1999, ranging from 0.00055500 to 0.00080000 MDL.

Every rate of 1999

1 ROL in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.00063000
Thu, 30 Dec 1999	0.00063000
Wed, 29 Dec 1999	0.00063600
Tue, 28 Dec 1999	0.00063300
Mon, 27 Dec 1999	0.00063700
Sun, 26 Dec 1999	0.00063700
Sat, 25 Dec 1999	0.00063700
Fri, 24 Dec 1999	0.00064300
Thu, 23 Dec 1999	0.00064300
Wed, 22 Dec 1999	0.00064500
Tue, 21 Dec 1999	0.00064600
Mon, 20 Dec 1999	0.00064700
Sun, 19 Dec 1999	0.00064700
Sat, 18 Dec 1999	0.00064700
Fri, 17 Dec 1999	0.00064700
Thu, 16 Dec 1999	0.00064800
Wed, 15 Dec 1999	0.00064900
Tue, 14 Dec 1999	0.00065000
Mon, 13 Dec 1999	0.00065000
Sun, 12 Dec 1999	0.00065000
Sat, 11 Dec 1999	0.00065000
Fri, 10 Dec 1999	0.00065100
Thu, 9 Dec 1999	0.00064900
Wed, 8 Dec 1999	0.00065100
Tue, 7 Dec 1999	0.00065400
Mon, 6 Dec 1999	0.00066100
Sun, 5 Dec 1999	0.00066100
Sat, 4 Dec 1999	0.00066100
Fri, 3 Dec 1999	0.00066100
Thu, 2 Dec 1999	0.00066300
Wed, 1 Dec 1999	0.00066200
Tue, 30 Nov 1999	0.00066800
Mon, 29 Nov 1999	0.00067600
Sun, 28 Nov 1999	0.00067600
Sat, 27 Nov 1999	0.00067600
Fri, 26 Nov 1999	0.00068600
Thu, 25 Nov 1999	0.00069400
Wed, 24 Nov 1999	0.00069400
Tue, 23 Nov 1999	0.00069200
Mon, 22 Nov 1999	0.00070100
Sun, 21 Nov 1999	0.00070100
Sat, 20 Nov 1999	0.00070100
Fri, 19 Nov 1999	0.00070900
Thu, 18 Nov 1999	0.00071600
Wed, 17 Nov 1999	0.00071200
Tue, 16 Nov 1999	0.00069700
Mon, 15 Nov 1999	0.00069900
Sun, 14 Nov 1999	0.00069900
Sat, 13 Nov 1999	0.00069900
Fri, 12 Nov 1999	0.00069000
Thu, 11 Nov 1999	0.00067100
Wed, 10 Nov 1999	0.00066700
Tue, 9 Nov 1999	0.00066700
Mon, 8 Nov 1999	0.00066700
Sun, 7 Nov 1999	0.00066700
Sat, 6 Nov 1999	0.00066700
Fri, 5 Nov 1999	0.00065800
Thu, 4 Nov 1999	0.00066100
Wed, 3 Nov 1999	0.00066000
Tue, 2 Nov 1999	0.00066300
Mon, 1 Nov 1999	0.00065900
Sun, 31 Oct 1999	0.00065900
Sat, 30 Oct 1999	0.00065900
Fri, 29 Oct 1999	0.00065900
Thu, 28 Oct 1999	0.00065500
Wed, 27 Oct 1999	0.00065300
Tue, 26 Oct 1999	0.00065100
Mon, 25 Oct 1999	0.00065000
Sun, 24 Oct 1999	0.00065000
Sat, 23 Oct 1999	0.00065000
Fri, 22 Oct 1999	0.00064900
Thu, 21 Oct 1999	0.00065000
Wed, 20 Oct 1999	0.00064900
Tue, 19 Oct 1999	0.00065000
Mon, 18 Oct 1999	0.00065100
Sun, 17 Oct 1999	0.00065100
Sat, 16 Oct 1999	0.00065100
Fri, 15 Oct 1999	0.00065000
Thu, 14 Oct 1999	0.00065200
Wed, 13 Oct 1999	0.00065100
Tue, 12 Oct 1999	0.00065200
Mon, 11 Oct 1999	0.00066300
Sun, 10 Oct 1999	0.00066300
Sat, 9 Oct 1999	0.00066300
Fri, 8 Oct 1999	0.00065300
Thu, 7 Oct 1999	0.00065500
Wed, 6 Oct 1999	0.00065700
Tue, 5 Oct 1999	0.00065800
Mon, 4 Oct 1999	0.00065900
Sun, 3 Oct 1999	0.00065900
Sat, 2 Oct 1999	0.00065900
Fri, 1 Oct 1999	0.00066000
Thu, 30 Sep 1999	0.00066100
Wed, 29 Sep 1999	0.00066100
Tue, 28 Sep 1999	0.00066300
Mon, 27 Sep 1999	0.00066400
Sun, 26 Sep 1999	0.00066400
Sat, 25 Sep 1999	0.00066400
Fri, 24 Sep 1999	0.00066500
Thu, 23 Sep 1999	0.00066500
Wed, 22 Sep 1999	0.00066500
Tue, 21 Sep 1999	0.00066500
Mon, 20 Sep 1999	0.00066500
Sun, 19 Sep 1999	0.00066500
Sat, 18 Sep 1999	0.00066500
Fri, 17 Sep 1999	0.00066600
Thu, 16 Sep 1999	0.00066600
Wed, 15 Sep 1999	0.00066700
Tue, 14 Sep 1999	0.00066700
Mon, 13 Sep 1999	0.00066800
Sun, 12 Sep 1999	0.00066800
Sat, 11 Sep 1999	0.00066800
Fri, 10 Sep 1999	0.00066700
Thu, 9 Sep 1999	0.00066800
Wed, 8 Sep 1999	0.00066900
Tue, 7 Sep 1999	0.00066900
Mon, 6 Sep 1999	0.00067000
Sun, 5 Sep 1999	0.00067000
Sat, 4 Sep 1999	0.00067000
Fri, 3 Sep 1999	0.00067200
Thu, 2 Sep 1999	0.00067400
Wed, 1 Sep 1999	0.00067700
Tue, 31 Aug 1999	0.00067700
Mon, 30 Aug 1999	0.00067700
Sun, 29 Aug 1999	0.00067700
Sat, 28 Aug 1999	0.00067700
Fri, 27 Aug 1999	0.00067700
Thu, 26 Aug 1999	0.00067800
Wed, 25 Aug 1999	0.00067800
Tue, 24 Aug 1999	0.00067800
Mon, 23 Aug 1999	0.00067700
Sun, 22 Aug 1999	0.00067700
Sat, 21 Aug 1999	0.00067700
Fri, 20 Aug 1999	0.00067800
Thu, 19 Aug 1999	0.00067800
Wed, 18 Aug 1999	0.00067800
Tue, 17 Aug 1999	0.00067700
Mon, 16 Aug 1999	0.00067700
Sun, 15 Aug 1999	0.00067700
Sat, 14 Aug 1999	0.00067700
Fri, 13 Aug 1999	0.00067700
Thu, 12 Aug 1999	0.00067600
Wed, 11 Aug 1999	0.00067800
Tue, 10 Aug 1999	0.00067800
Mon, 9 Aug 1999	0.00067800
Sun, 8 Aug 1999	0.00067800
Sat, 7 Aug 1999	0.00067800
Fri, 6 Aug 1999	0.00067700
Thu, 5 Aug 1999	0.00067800
Wed, 4 Aug 1999	0.00067900
Tue, 3 Aug 1999	0.00068000
Mon, 2 Aug 1999	0.00068100
Sun, 1 Aug 1999	0.00068100
Sat, 31 Jul 1999	0.00068100
Fri, 30 Jul 1999	0.00068100
Thu, 29 Jul 1999	0.00068300
Wed, 28 Jul 1999	0.00068600
Tue, 27 Jul 1999	0.00068700
Mon, 26 Jul 1999	0.00068600
Sun, 25 Jul 1999	0.00068600
Sat, 24 Jul 1999	0.00068600
Fri, 23 Jul 1999	0.00068600
Thu, 22 Jul 1999	0.00068700
Wed, 21 Jul 1999	0.00068500
Tue, 20 Jul 1999	0.00068700
Mon, 19 Jul 1999	0.00068700
Sun, 18 Jul 1999	0.00068700
Sat, 17 Jul 1999	0.00068700
Fri, 16 Jul 1999	0.00069000
Thu, 15 Jul 1999	0.00069300
Wed, 14 Jul 1999	0.00069500
Tue, 13 Jul 1999	0.00069700
Mon, 12 Jul 1999	0.00069700
Sun, 11 Jul 1999	0.00069700
Sat, 10 Jul 1999	0.00069700
Fri, 9 Jul 1999	0.00069500
Thu, 8 Jul 1999	0.00069700
Wed, 7 Jul 1999	0.00069900
Tue, 6 Jul 1999	0.00070100
Mon, 5 Jul 1999	0.00070100
Sun, 4 Jul 1999	0.00070100
Sat, 3 Jul 1999	0.00070100
Fri, 2 Jul 1999	0.00070300
Thu, 1 Jul 1999	0.00071200
Wed, 30 Jun 1999	0.00071500
Tue, 29 Jun 1999	0.00073100
Mon, 28 Jun 1999	0.00073700
Sun, 27 Jun 1999	0.00073700
Sat, 26 Jun 1999	0.00073700
Fri, 25 Jun 1999	0.00073700
Thu, 24 Jun 1999	0.00074100
Wed, 23 Jun 1999	0.00074200
Tue, 22 Jun 1999	0.00073700
Mon, 21 Jun 1999	0.00073600
Sun, 20 Jun 1999	0.00073600
Sat, 19 Jun 1999	0.00073600
Fri, 18 Jun 1999	0.00073900
Thu, 17 Jun 1999	0.00074300
Wed, 16 Jun 1999	0.00074000
Tue, 15 Jun 1999	0.00073900
Mon, 14 Jun 1999	0.00073900
Sun, 13 Jun 1999	0.00073900
Sat, 12 Jun 1999	0.00073900
Fri, 11 Jun 1999	0.00074000
Thu, 10 Jun 1999	0.00073900
Wed, 9 Jun 1999	0.00074100
Tue, 8 Jun 1999	0.00074100
Mon, 7 Jun 1999	0.00075300
Sun, 6 Jun 1999	0.00075300
Sat, 5 Jun 1999	0.00075300
Fri, 4 Jun 1999	0.00075000
Thu, 3 Jun 1999	0.00074500
Wed, 2 Jun 1999	0.00074800
Tue, 1 Jun 1999	0.00073600
Mon, 31 May 1999	0.00073900
Sun, 30 May 1999	0.00073900
Sat, 29 May 1999	0.00073900
Fri, 28 May 1999	0.00072800
Thu, 27 May 1999	0.00072400
Wed, 26 May 1999	0.00072500
Tue, 25 May 1999	0.00072100
Mon, 24 May 1999	0.00072100
Sun, 23 May 1999	0.00072100
Sat, 22 May 1999	0.00072100
Fri, 21 May 1999	0.00072400
Thu, 20 May 1999	0.00072400
Wed, 19 May 1999	0.00072700
Tue, 18 May 1999	0.00073800
Mon, 17 May 1999	0.00076500
Sun, 16 May 1999	0.00076500
Sat, 15 May 1999	0.00076500
Fri, 14 May 1999	0.00071900
Thu, 13 May 1999	0.00069900
Wed, 12 May 1999	0.00069100
Tue, 11 May 1999	0.00068600
Mon, 10 May 1999	0.00067600
Sun, 9 May 1999	0.00067600
Sat, 8 May 1999	0.00067600
Fri, 7 May 1999	0.00067400
Thu, 6 May 1999	0.00067100
Wed, 5 May 1999	0.00066900
Tue, 4 May 1999	0.00066900
Mon, 3 May 1999	0.00066000
Sun, 2 May 1999	0.00066000
Sat, 1 May 1999	0.00066000
Fri, 30 Apr 1999	0.00066100
Thu, 29 Apr 1999	0.00065900
Wed, 28 Apr 1999	0.00065600
Tue, 27 Apr 1999	0.00065600
Mon, 26 Apr 1999	0.00064600
Sun, 25 Apr 1999	0.00064600
Sat, 24 Apr 1999	0.00064600
Fri, 23 Apr 1999	0.00064600
Thu, 22 Apr 1999	0.00064100
Wed, 21 Apr 1999	0.00063700
Tue, 20 Apr 1999	0.00063600
Mon, 19 Apr 1999	0.00063600
Sun, 18 Apr 1999	0.00063600
Sat, 17 Apr 1999	0.00063600
Fri, 16 Apr 1999	0.00063200
Thu, 15 Apr 1999	0.00062900
Wed, 14 Apr 1999	0.00063600
Tue, 13 Apr 1999	0.00065100
Mon, 12 Apr 1999	0.00065100
Sun, 11 Apr 1999	0.00065100
Sat, 10 Apr 1999	0.00065100
Fri, 9 Apr 1999	0.00064000
Thu, 8 Apr 1999	0.00064300
Wed, 7 Apr 1999	0.00064600
Tue, 6 Apr 1999	0.00064400
Mon, 5 Apr 1999	0.00065300
Sun, 4 Apr 1999	0.00065300
Sat, 3 Apr 1999	0.00065300
Fri, 2 Apr 1999	0.00064500
Thu, 1 Apr 1999	0.00063400
Wed, 31 Mar 1999	0.00062800
Tue, 30 Mar 1999	0.00064500
Mon, 29 Mar 1999	0.00063900
Sun, 28 Mar 1999	0.00063900
Sat, 27 Mar 1999	0.00063900
Fri, 26 Mar 1999	0.00063300
Thu, 25 Mar 1999	0.00063200
Wed, 24 Mar 1999	0.00059500
Tue, 23 Mar 1999	0.00060800
Mon, 22 Mar 1999	0.00056200
Sun, 21 Mar 1999	0.00056200
Sat, 20 Mar 1999	0.00056200
Fri, 19 Mar 1999	0.00055500
Thu, 18 Mar 1999	0.00059700
Wed, 17 Mar 1999	0.00061900
Tue, 16 Mar 1999	0.00063200
Mon, 15 Mar 1999	0.00063800
Sun, 14 Mar 1999	0.00063800
Sat, 13 Mar 1999	0.00063800
Fri, 12 Mar 1999	0.00063600
Thu, 11 Mar 1999	0.00064200
Wed, 10 Mar 1999	0.00065100
Tue, 9 Mar 1999	0.00064900
Mon, 8 Mar 1999	0.00064900
Sun, 7 Mar 1999	0.00064900
Sat, 6 Mar 1999	0.00064900
Fri, 5 Mar 1999	0.00065100
Thu, 4 Mar 1999	0.00066200
Wed, 3 Mar 1999	0.00067000
Tue, 2 Mar 1999	0.00067600
Mon, 1 Mar 1999	0.00066700
Sun, 28 Feb 1999	0.00066700
Sat, 27 Feb 1999	0.00066700
Fri, 26 Feb 1999	0.00067000
Thu, 25 Feb 1999	0.00068200
Wed, 24 Feb 1999	0.00069200
Tue, 23 Feb 1999	0.00069800
Mon, 22 Feb 1999	0.00070100
Sun, 21 Feb 1999	0.00070100
Sat, 20 Feb 1999	0.00070100
Fri, 19 Feb 1999	0.00070400
Thu, 18 Feb 1999	0.00071000
Wed, 17 Feb 1999	0.00071100
Tue, 16 Feb 1999	0.00071300
Mon, 15 Feb 1999	0.00071400
Sun, 14 Feb 1999	0.00071400
Sat, 13 Feb 1999	0.00071400
Fri, 12 Feb 1999	0.00070800
Thu, 11 Feb 1999	0.00071500
Wed, 10 Feb 1999	0.00071400
Tue, 9 Feb 1999	0.00070800
Mon, 8 Feb 1999	0.00071400
Sun, 7 Feb 1999	0.00071400
Sat, 6 Feb 1999	0.00071400
Fri, 5 Feb 1999	0.00071600
Thu, 4 Feb 1999	0.00072300
Wed, 3 Feb 1999	0.00072400
Tue, 2 Feb 1999	0.00073700
Mon, 1 Feb 1999	0.00074700
Sun, 31 Jan 1999	0.00074700
Sat, 30 Jan 1999	0.00074700
Fri, 29 Jan 1999	0.00075300
Thu, 28 Jan 1999	0.00075700
Wed, 27 Jan 1999	0.00075600
Tue, 26 Jan 1999	0.00075700
Mon, 25 Jan 1999	0.00075300
Sun, 24 Jan 1999	0.00075300
Sat, 23 Jan 1999	0.00075300
Fri, 22 Jan 1999	0.00075100
Thu, 21 Jan 1999	0.00075000
Wed, 20 Jan 1999	0.00074700
Tue, 19 Jan 1999	0.00075100
Mon, 18 Jan 1999	0.00075400
Sun, 17 Jan 1999	0.00075400
Sat, 16 Jan 1999	0.00075400
Fri, 15 Jan 1999	0.00075400
Thu, 14 Jan 1999	0.00075600
Wed, 13 Jan 1999	0.00074900
Tue, 12 Jan 1999	0.00074100
Mon, 11 Jan 1999	0.00073600
Sun, 10 Jan 1999	0.00073600
Sat, 9 Jan 1999	0.00073600
Fri, 8 Jan 1999	0.00073600
Thu, 7 Jan 1999	0.00073600
Wed, 6 Jan 1999	0.00074100
Tue, 5 Jan 1999	0.00074600
Mon, 4 Jan 1999	0.00075400
Sun, 3 Jan 1999	0.00075400
Sat, 2 Jan 1999	0.00075400
Fri, 1 Jan 1999	0.00080000

Monthly averages

January		0.00075052
February		0.00070689
March		0.00062942
April		0.00064500
May		0.00070877
June		0.00073997
July		0.00069219
August		0.00067777
September		0.00066693
October		0.00065455
November		0.00068310
December		0.00064761

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"