1. Central bank exchange rates
  2. National Bank of Moldova
  3. ROL
  4. 2000

National Bank of Moldova ROL rates in 2000

Average 1 ROL = 0.00058110 MDL

The mean of all 366 publications in 2000, ranging from 0.00047800 to 0.00068900 MDL.

0.00050.00060.0007Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ROL in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.00047800
Sat, 30 Dec 20000.00047800
Fri, 29 Dec 20000.00047800
Thu, 28 Dec 20000.00048000
Wed, 27 Dec 20000.00048000
Tue, 26 Dec 20000.00048000
Mon, 25 Dec 20000.00048000
Sun, 24 Dec 20000.00048000
Sat, 23 Dec 20000.00048000
Fri, 22 Dec 20000.00048100
Thu, 21 Dec 20000.00048300
Wed, 20 Dec 20000.00048300
Tue, 19 Dec 20000.00048400
Mon, 18 Dec 20000.00048300
Sun, 17 Dec 20000.00048300
Sat, 16 Dec 20000.00048300
Fri, 15 Dec 20000.00048400
Thu, 14 Dec 20000.00048400
Wed, 13 Dec 20000.00048500
Tue, 12 Dec 20000.00048500
Mon, 11 Dec 20000.00048600
Sun, 10 Dec 20000.00048600
Sat, 9 Dec 20000.00048600
Fri, 8 Dec 20000.00048600
Thu, 7 Dec 20000.00048700
Wed, 6 Dec 20000.00048700
Tue, 5 Dec 20000.00048700
Mon, 4 Dec 20000.00048700
Sun, 3 Dec 20000.00048700
Sat, 2 Dec 20000.00048700
Fri, 1 Dec 20000.00048700
Thu, 30 Nov 20000.00048700
Wed, 29 Nov 20000.00048700
Tue, 28 Nov 20000.00048800
Mon, 27 Nov 20000.00048700
Sun, 26 Nov 20000.00048700
Sat, 25 Nov 20000.00048700
Fri, 24 Nov 20000.00048700
Thu, 23 Nov 20000.00048800
Wed, 22 Nov 20000.00048800
Tue, 21 Nov 20000.00048900
Mon, 20 Nov 20000.00048900
Sun, 19 Nov 20000.00048900
Sat, 18 Nov 20000.00048900
Fri, 17 Nov 20000.00048900
Thu, 16 Nov 20000.00049000
Wed, 15 Nov 20000.00049100
Tue, 14 Nov 20000.00049200
Mon, 13 Nov 20000.00049100
Sun, 12 Nov 20000.00049100
Sat, 11 Nov 20000.00049100
Fri, 10 Nov 20000.00049200
Thu, 9 Nov 20000.00049300
Wed, 8 Nov 20000.00049300
Tue, 7 Nov 20000.00049300
Mon, 6 Nov 20000.00049300
Sun, 5 Nov 20000.00049300
Sat, 4 Nov 20000.00049300
Fri, 3 Nov 20000.00049300
Thu, 2 Nov 20000.00049400
Wed, 1 Nov 20000.00049400
Tue, 31 Oct 20000.00049600
Mon, 30 Oct 20000.00049500
Sun, 29 Oct 20000.00049500
Sat, 28 Oct 20000.00049500
Fri, 27 Oct 20000.00049600
Thu, 26 Oct 20000.00049700
Wed, 25 Oct 20000.00049700
Tue, 24 Oct 20000.00049900
Mon, 23 Oct 20000.00049800
Sun, 22 Oct 20000.00049800
Sat, 21 Oct 20000.00049800
Fri, 20 Oct 20000.00049900
Thu, 19 Oct 20000.00049900
Wed, 18 Oct 20000.00049900
Tue, 17 Oct 20000.00050100
Mon, 16 Oct 20000.00050100
Sun, 15 Oct 20000.00050100
Sat, 14 Oct 20000.00050100
Fri, 13 Oct 20000.00050100
Thu, 12 Oct 20000.00050200
Wed, 11 Oct 20000.00050200
Tue, 10 Oct 20000.00050200
Mon, 9 Oct 20000.00050300
Sun, 8 Oct 20000.00050300
Sat, 7 Oct 20000.00050300
Fri, 6 Oct 20000.00050300
Thu, 5 Oct 20000.00050400
Wed, 4 Oct 20000.00050400
Tue, 3 Oct 20000.00050500
Mon, 2 Oct 20000.00050600
Sun, 1 Oct 20000.00050600
Sat, 30 Sep 20000.00050600
Fri, 29 Sep 20000.00050800
Thu, 28 Sep 20000.00051000
Wed, 27 Sep 20000.00051100
Tue, 26 Sep 20000.00051000
Mon, 25 Sep 20000.00050900
Sun, 24 Sep 20000.00050900
Sat, 23 Sep 20000.00050900
Fri, 22 Sep 20000.00051000
Thu, 21 Sep 20000.00051400
Wed, 20 Sep 20000.00051900
Tue, 19 Sep 20000.00052100
Mon, 18 Sep 20000.00052300
Sun, 17 Sep 20000.00052300
Sat, 16 Sep 20000.00052300
Fri, 15 Sep 20000.00052400
Thu, 14 Sep 20000.00052600
Wed, 13 Sep 20000.00052700
Tue, 12 Sep 20000.00052900
Mon, 11 Sep 20000.00052900
Sun, 10 Sep 20000.00052900
Sat, 9 Sep 20000.00052900
Fri, 8 Sep 20000.00053100
Thu, 7 Sep 20000.00053100
Wed, 6 Sep 20000.00053300
Tue, 5 Sep 20000.00053500
Mon, 4 Sep 20000.00054000
Sun, 3 Sep 20000.00054000
Sat, 2 Sep 20000.00054000
Fri, 1 Sep 20000.00054000
Thu, 31 Aug 20000.00054000
Wed, 30 Aug 20000.00054100
Tue, 29 Aug 20000.00054200
Mon, 28 Aug 20000.00054300
Sun, 27 Aug 20000.00054300
Sat, 26 Aug 20000.00054300
Fri, 25 Aug 20000.00054400
Thu, 24 Aug 20000.00054600
Wed, 23 Aug 20000.00054700
Tue, 22 Aug 20000.00054900
Mon, 21 Aug 20000.00055000
Sun, 20 Aug 20000.00055000
Sat, 19 Aug 20000.00055000
Fri, 18 Aug 20000.00055100
Thu, 17 Aug 20000.00055200
Wed, 16 Aug 20000.00055400
Tue, 15 Aug 20000.00055500
Mon, 14 Aug 20000.00055600
Sun, 13 Aug 20000.00055600
Sat, 12 Aug 20000.00055600
Fri, 11 Aug 20000.00055700
Thu, 10 Aug 20000.00056000
Wed, 9 Aug 20000.00056100
Tue, 8 Aug 20000.00056100
Mon, 7 Aug 20000.00056300
Sun, 6 Aug 20000.00056300
Sat, 5 Aug 20000.00056300
Fri, 4 Aug 20000.00056300
Thu, 3 Aug 20000.00056400
Wed, 2 Aug 20000.00056500
Tue, 1 Aug 20000.00056700
Mon, 31 Jul 20000.00056800
Sun, 30 Jul 20000.00056800
Sat, 29 Jul 20000.00056800
Fri, 28 Jul 20000.00056900
Thu, 27 Jul 20000.00057100
Wed, 26 Jul 20000.00057200
Tue, 25 Jul 20000.00057300
Mon, 24 Jul 20000.00057400
Sun, 23 Jul 20000.00057400
Sat, 22 Jul 20000.00057400
Fri, 21 Jul 20000.00057500
Thu, 20 Jul 20000.00057600
Wed, 19 Jul 20000.00057600
Tue, 18 Jul 20000.00057800
Mon, 17 Jul 20000.00057700
Sun, 16 Jul 20000.00057700
Sat, 15 Jul 20000.00057700
Fri, 14 Jul 20000.00057800
Thu, 13 Jul 20000.00057900
Wed, 12 Jul 20000.00058000
Tue, 11 Jul 20000.00058000
Mon, 10 Jul 20000.00058100
Sun, 9 Jul 20000.00058100
Sat, 8 Jul 20000.00058100
Fri, 7 Jul 20000.00058200
Thu, 6 Jul 20000.00058300
Wed, 5 Jul 20000.00058400
Tue, 4 Jul 20000.00058500
Mon, 3 Jul 20000.00058500
Sun, 2 Jul 20000.00058500
Sat, 1 Jul 20000.00058500
Fri, 30 Jun 20000.00058700
Thu, 29 Jun 20000.00058900
Wed, 28 Jun 20000.00059000
Tue, 27 Jun 20000.00059100
Mon, 26 Jun 20000.00059200
Sun, 25 Jun 20000.00059200
Sat, 24 Jun 20000.00059200
Fri, 23 Jun 20000.00059300
Thu, 22 Jun 20000.00059400
Wed, 21 Jun 20000.00059500
Tue, 20 Jun 20000.00059600
Mon, 19 Jun 20000.00059800
Sun, 18 Jun 20000.00059800
Sat, 17 Jun 20000.00059800
Fri, 16 Jun 20000.00059800
Thu, 15 Jun 20000.00060000
Wed, 14 Jun 20000.00060100
Tue, 13 Jun 20000.00060200
Mon, 12 Jun 20000.00060400
Sun, 11 Jun 20000.00060400
Sat, 10 Jun 20000.00060400
Fri, 9 Jun 20000.00060400
Thu, 8 Jun 20000.00060500
Wed, 7 Jun 20000.00060600
Tue, 6 Jun 20000.00060700
Mon, 5 Jun 20000.00060700
Sun, 4 Jun 20000.00060700
Sat, 3 Jun 20000.00060700
Fri, 2 Jun 20000.00060900
Thu, 1 Jun 20000.00060900
Wed, 31 May 20000.00061100
Tue, 30 May 20000.00061200
Mon, 29 May 20000.00061300
Sun, 28 May 20000.00061300
Sat, 27 May 20000.00061300
Fri, 26 May 20000.00061300
Thu, 25 May 20000.00061400
Wed, 24 May 20000.00061400
Tue, 23 May 20000.00061400
Mon, 22 May 20000.00061500
Sun, 21 May 20000.00061500
Sat, 20 May 20000.00061500
Fri, 19 May 20000.00061700
Thu, 18 May 20000.00061900
Wed, 17 May 20000.00062000
Tue, 16 May 20000.00062100
Mon, 15 May 20000.00062100
Sun, 14 May 20000.00062100
Sat, 13 May 20000.00062100
Fri, 12 May 20000.00062300
Thu, 11 May 20000.00062400
Wed, 10 May 20000.00062800
Tue, 9 May 20000.00062800
Mon, 8 May 20000.00062800
Sun, 7 May 20000.00062800
Sat, 6 May 20000.00062800
Fri, 5 May 20000.00062800
Thu, 4 May 20000.00062900
Wed, 3 May 20000.00063000
Tue, 2 May 20000.00063000
Mon, 1 May 20000.00063000
Sun, 30 Apr 20000.00063000
Sat, 29 Apr 20000.00063000
Fri, 28 Apr 20000.00063200
Thu, 27 Apr 20000.00063400
Wed, 26 Apr 20000.00063500
Tue, 25 Apr 20000.00063700
Mon, 24 Apr 20000.00063800
Sun, 23 Apr 20000.00063800
Sat, 22 Apr 20000.00063800
Fri, 21 Apr 20000.00063800
Thu, 20 Apr 20000.00064000
Wed, 19 Apr 20000.00064100
Tue, 18 Apr 20000.00064200
Mon, 17 Apr 20000.00064300
Sun, 16 Apr 20000.00064300
Sat, 15 Apr 20000.00064300
Fri, 14 Apr 20000.00064400
Thu, 13 Apr 20000.00064400
Wed, 12 Apr 20000.00064500
Tue, 11 Apr 20000.00064600
Mon, 10 Apr 20000.00064600
Sun, 9 Apr 20000.00064600
Sat, 8 Apr 20000.00064600
Fri, 7 Apr 20000.00064500
Thu, 6 Apr 20000.00064500
Wed, 5 Apr 20000.00064300
Tue, 4 Apr 20000.00064200
Mon, 3 Apr 20000.00064300
Sun, 2 Apr 20000.00064300
Sat, 1 Apr 20000.00064300
Fri, 31 Mar 20000.00064600
Thu, 30 Mar 20000.00064800
Wed, 29 Mar 20000.00065000
Tue, 28 Mar 20000.00065200
Mon, 27 Mar 20000.00065200
Sun, 26 Mar 20000.00065200
Sat, 25 Mar 20000.00065200
Fri, 24 Mar 20000.00065100
Thu, 23 Mar 20000.00065200
Wed, 22 Mar 20000.00065200
Tue, 21 Mar 20000.00065200
Mon, 20 Mar 20000.00065300
Sun, 19 Mar 20000.00065300
Sat, 18 Mar 20000.00065300
Fri, 17 Mar 20000.00065400
Thu, 16 Mar 20000.00065600
Wed, 15 Mar 20000.00065800
Tue, 14 Mar 20000.00065900
Mon, 13 Mar 20000.00066100
Sun, 12 Mar 20000.00066100
Sat, 11 Mar 20000.00066100
Fri, 10 Mar 20000.00066200
Thu, 9 Mar 20000.00066000
Wed, 8 Mar 20000.00066000
Tue, 7 Mar 20000.00066300
Mon, 6 Mar 20000.00066200
Sun, 5 Mar 20000.00066200
Sat, 4 Mar 20000.00066200
Fri, 3 Mar 20000.00066100
Thu, 2 Mar 20000.00066200
Wed, 1 Mar 20000.00066300
Tue, 29 Feb 20000.00066300
Mon, 28 Feb 20000.00066300
Sun, 27 Feb 20000.00066300
Sat, 26 Feb 20000.00066300
Fri, 25 Feb 20000.00066400
Thu, 24 Feb 20000.00066600
Wed, 23 Feb 20000.00066700
Tue, 22 Feb 20000.00066700
Mon, 21 Feb 20000.00066600
Sun, 20 Feb 20000.00066600
Sat, 19 Feb 20000.00066600
Fri, 18 Feb 20000.00066600
Thu, 17 Feb 20000.00066700
Wed, 16 Feb 20000.00066700
Tue, 15 Feb 20000.00066700
Mon, 14 Feb 20000.00066900
Sun, 13 Feb 20000.00066900
Sat, 12 Feb 20000.00066900
Fri, 11 Feb 20000.00067000
Thu, 10 Feb 20000.00067400
Wed, 9 Feb 20000.00067600
Tue, 8 Feb 20000.00067600
Mon, 7 Feb 20000.00067700
Sun, 6 Feb 20000.00067700
Sat, 5 Feb 20000.00067700
Fri, 4 Feb 20000.00068000
Thu, 3 Feb 20000.00068600
Wed, 2 Feb 20000.00068600
Tue, 1 Feb 20000.00068900
Mon, 31 Jan 20000.00068800
Sun, 30 Jan 20000.00068800
Sat, 29 Jan 20000.00068800
Fri, 28 Jan 20000.00068700
Thu, 27 Jan 20000.00068800
Wed, 26 Jan 20000.00068700
Tue, 25 Jan 20000.00068500
Mon, 24 Jan 20000.00068600
Sun, 23 Jan 20000.00068600
Sat, 22 Jan 20000.00068600
Fri, 21 Jan 20000.00067700
Thu, 20 Jan 20000.00067600
Wed, 19 Jan 20000.00067200
Tue, 18 Jan 20000.00067200
Mon, 17 Jan 20000.00067200
Sun, 16 Jan 20000.00067200
Sat, 15 Jan 20000.00067200
Fri, 14 Jan 20000.00065800
Thu, 13 Jan 20000.00065400
Wed, 12 Jan 20000.00064000
Tue, 11 Jan 20000.00063800
Mon, 10 Jan 20000.00063600
Sun, 9 Jan 20000.00063600
Sat, 8 Jan 20000.00063600
Fri, 7 Jan 20000.00063600
Thu, 6 Jan 20000.00063500
Wed, 5 Jan 20000.00063000
Tue, 4 Jan 20000.00063000
Mon, 3 Jan 20000.00063000
Sun, 2 Jan 20000.00063000
Sat, 1 Jan 20000.00063000

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"