1. Central bank exchange rates
  2. National Bank of Moldova
  3. ROL
  4. 1998

National Bank of Moldova ROL rates in 1998

Average 1 ROL = 0.00059508 MDL

The mean of all 365 publications in 1998, ranging from 0.00052700 to 0.00095500 MDL.

0.00060.0008Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ROL in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.00075000
Wed, 30 Dec 19980.00075400
Tue, 29 Dec 19980.00076300
Mon, 28 Dec 19980.00076500
Sun, 27 Dec 19980.00076500
Sat, 26 Dec 19980.00076500
Fri, 25 Dec 19980.00077000
Thu, 24 Dec 19980.00077900
Wed, 23 Dec 19980.00079100
Tue, 22 Dec 19980.00080000
Mon, 21 Dec 19980.00078700
Sun, 20 Dec 19980.00078700
Sat, 19 Dec 19980.00078700
Fri, 18 Dec 19980.00078600
Thu, 17 Dec 19980.00080400
Wed, 16 Dec 19980.00080600
Tue, 15 Dec 19980.00079000
Mon, 14 Dec 19980.00079900
Sun, 13 Dec 19980.00079900
Sat, 12 Dec 19980.00079900
Fri, 11 Dec 19980.00080700
Thu, 10 Dec 19980.00081200
Wed, 9 Dec 19980.00081800
Tue, 8 Dec 19980.00082200
Mon, 7 Dec 19980.00083400
Sun, 6 Dec 19980.00083400
Sat, 5 Dec 19980.00083400
Fri, 4 Dec 19980.00084500
Thu, 3 Dec 19980.00087500
Wed, 2 Dec 19980.00092800
Tue, 1 Dec 19980.00095500
Mon, 30 Nov 19980.00094600
Sun, 29 Nov 19980.00094600
Sat, 28 Nov 19980.00094600
Fri, 27 Nov 19980.00091600
Thu, 26 Nov 19980.00091200
Wed, 25 Nov 19980.00085800
Tue, 24 Nov 19980.00086500
Mon, 23 Nov 19980.00079000
Sun, 22 Nov 19980.00079000
Sat, 21 Nov 19980.00079000
Fri, 20 Nov 19980.00077800
Thu, 19 Nov 19980.00077800
Wed, 18 Nov 19980.00077100
Tue, 17 Nov 19980.00076600
Mon, 16 Nov 19980.00075400
Sun, 15 Nov 19980.00075400
Sat, 14 Nov 19980.00075400
Fri, 13 Nov 19980.00074200
Thu, 12 Nov 19980.00073300
Wed, 11 Nov 19980.00071900
Tue, 10 Nov 19980.00071700
Mon, 9 Nov 19980.00070400
Sun, 8 Nov 19980.00070400
Sat, 7 Nov 19980.00070400
Fri, 6 Nov 19980.00069000
Thu, 5 Nov 19980.00068000
Wed, 4 Nov 19980.00066800
Tue, 3 Nov 19980.00065700
Mon, 2 Nov 19980.00066100
Sun, 1 Nov 19980.00066100
Sat, 31 Oct 19980.00066100
Fri, 30 Oct 19980.00064200
Thu, 29 Oct 19980.00062600
Wed, 28 Oct 19980.00061000
Tue, 27 Oct 19980.00061100
Mon, 26 Oct 19980.00061100
Sun, 25 Oct 19980.00061100
Sat, 24 Oct 19980.00061100
Fri, 23 Oct 19980.00061000
Thu, 22 Oct 19980.00061100
Wed, 21 Oct 19980.00060600
Tue, 20 Oct 19980.00060800
Mon, 19 Oct 19980.00061000
Sun, 18 Oct 19980.00061000
Sat, 17 Oct 19980.00061000
Fri, 16 Oct 19980.00060600
Thu, 15 Oct 19980.00059800
Wed, 14 Oct 19980.00060300
Tue, 13 Oct 19980.00057400
Mon, 12 Oct 19980.00055500
Sun, 11 Oct 19980.00055500
Sat, 10 Oct 19980.00055500
Fri, 9 Oct 19980.00053500
Thu, 8 Oct 19980.00053200
Wed, 7 Oct 19980.00052900
Tue, 6 Oct 19980.00053200
Mon, 5 Oct 19980.00053400
Sun, 4 Oct 19980.00053400
Sat, 3 Oct 19980.00053400
Fri, 2 Oct 19980.00053500
Thu, 1 Oct 19980.00053700
Wed, 30 Sep 19980.00053800
Tue, 29 Sep 19980.00053800
Mon, 28 Sep 19980.00054000
Sun, 27 Sep 19980.00054000
Sat, 26 Sep 19980.00054000
Fri, 25 Sep 19980.00053800
Thu, 24 Sep 19980.00053900
Wed, 23 Sep 19980.00053600
Tue, 22 Sep 19980.00053500
Mon, 21 Sep 19980.00053600
Sun, 20 Sep 19980.00053600
Sat, 19 Sep 19980.00053600
Fri, 18 Sep 19980.00053600
Thu, 17 Sep 19980.00053700
Wed, 16 Sep 19980.00053600
Tue, 15 Sep 19980.00053300
Mon, 14 Sep 19980.00053200
Sun, 13 Sep 19980.00053200
Sat, 12 Sep 19980.00053200
Fri, 11 Sep 19980.00053300
Thu, 10 Sep 19980.00053300
Wed, 9 Sep 19980.00052700
Tue, 8 Sep 19980.00052900
Mon, 7 Sep 19980.00052900
Sun, 6 Sep 19980.00052900
Sat, 5 Sep 19980.00052900
Fri, 4 Sep 19980.00052900
Thu, 3 Sep 19980.00053000
Wed, 2 Sep 19980.00053200
Tue, 1 Sep 19980.00053200
Mon, 31 Aug 19980.00053200
Sun, 30 Aug 19980.00053200
Sat, 29 Aug 19980.00053100
Fri, 28 Aug 19980.00053300
Thu, 27 Aug 19980.00053300
Wed, 26 Aug 19980.00053500
Tue, 25 Aug 19980.00053600
Mon, 24 Aug 19980.00053700
Sun, 23 Aug 19980.00053700
Sat, 22 Aug 19980.00053700
Fri, 21 Aug 19980.00054000
Thu, 20 Aug 19980.00054200
Wed, 19 Aug 19980.00054300
Tue, 18 Aug 19980.00054200
Mon, 17 Aug 19980.00054200
Sun, 16 Aug 19980.00054200
Sat, 15 Aug 19980.00054200
Fri, 14 Aug 19980.00054300
Thu, 13 Aug 19980.00054200
Wed, 12 Aug 19980.00054200
Tue, 11 Aug 19980.00054100
Mon, 10 Aug 19980.00054200
Sun, 9 Aug 19980.00054200
Sat, 8 Aug 19980.00054200
Fri, 7 Aug 19980.00054200
Thu, 6 Aug 19980.00054200
Wed, 5 Aug 19980.00054200
Tue, 4 Aug 19980.00054000
Mon, 3 Aug 19980.00054200
Sun, 2 Aug 19980.00054200
Sat, 1 Aug 19980.00054200
Fri, 31 Jul 19980.00054100
Thu, 30 Jul 19980.00054100
Wed, 29 Jul 19980.00054000
Tue, 28 Jul 19980.00054300
Mon, 27 Jul 19980.00054000
Sun, 26 Jul 19980.00054000
Sat, 25 Jul 19980.00054000
Fri, 24 Jul 19980.00054000
Thu, 23 Jul 19980.00054100
Wed, 22 Jul 19980.00054100
Tue, 21 Jul 19980.00054200
Mon, 20 Jul 19980.00054400
Sun, 19 Jul 19980.00054400
Sat, 18 Jul 19980.00054400
Fri, 17 Jul 19980.00054500
Thu, 16 Jul 19980.00054500
Wed, 15 Jul 19980.00054400
Tue, 14 Jul 19980.00054400
Mon, 13 Jul 19980.00054200
Sun, 12 Jul 19980.00054200
Sat, 11 Jul 19980.00054200
Fri, 10 Jul 19980.00054100
Thu, 9 Jul 19980.00054100
Wed, 8 Jul 19980.00054200
Tue, 7 Jul 19980.00054200
Mon, 6 Jul 19980.00054100
Sun, 5 Jul 19980.00054100
Sat, 4 Jul 19980.00054100
Fri, 3 Jul 19980.00054200
Thu, 2 Jul 19980.00054200
Wed, 1 Jul 19980.00054300
Tue, 30 Jun 19980.00054300
Mon, 29 Jun 19980.00054400
Sun, 28 Jun 19980.00054400
Sat, 27 Jun 19980.00054400
Fri, 26 Jun 19980.00054800
Thu, 25 Jun 19980.00054800
Wed, 24 Jun 19980.00054800
Tue, 23 Jun 19980.00055000
Mon, 22 Jun 19980.00055100
Sun, 21 Jun 19980.00055100
Sat, 20 Jun 19980.00055100
Fri, 19 Jun 19980.00055200
Thu, 18 Jun 19980.00055200
Wed, 17 Jun 19980.00055000
Tue, 16 Jun 19980.00055000
Mon, 15 Jun 19980.00055000
Sun, 14 Jun 19980.00055000
Sat, 13 Jun 19980.00055000
Fri, 12 Jun 19980.00055000
Thu, 11 Jun 19980.00054900
Wed, 10 Jun 19980.00054900
Tue, 9 Jun 19980.00054800
Mon, 8 Jun 19980.00054800
Sun, 7 Jun 19980.00054800
Sat, 6 Jun 19980.00054800
Fri, 5 Jun 19980.00054900
Thu, 4 Jun 19980.00054900
Wed, 3 Jun 19980.00055100
Tue, 2 Jun 19980.00055100
Mon, 1 Jun 19980.00055200
Sun, 31 May 19980.00055200
Sat, 30 May 19980.00055200
Fri, 29 May 19980.00055300
Thu, 28 May 19980.00055200
Wed, 27 May 19980.00055300
Tue, 26 May 19980.00055300
Mon, 25 May 19980.00055300
Sun, 24 May 19980.00055300
Sat, 23 May 19980.00055300
Fri, 22 May 19980.00055200
Thu, 21 May 19980.00055300
Wed, 20 May 19980.00055300
Tue, 19 May 19980.00055300
Mon, 18 May 19980.00055300
Sun, 17 May 19980.00055300
Sat, 16 May 19980.00055300
Fri, 15 May 19980.00055300
Thu, 14 May 19980.00055300
Wed, 13 May 19980.00055400
Tue, 12 May 19980.00055500
Mon, 11 May 19980.00055300
Sun, 10 May 19980.00055300
Sat, 9 May 19980.00055300
Fri, 8 May 19980.00055500
Thu, 7 May 19980.00055600
Wed, 6 May 19980.00055800
Tue, 5 May 19980.00056200
Mon, 4 May 19980.00056200
Sun, 3 May 19980.00056200
Sat, 2 May 19980.00056200
Fri, 1 May 19980.00056200
Thu, 30 Apr 19980.00056100
Wed, 29 Apr 19980.00056200
Tue, 28 Apr 19980.00056100
Mon, 27 Apr 19980.00056100
Sun, 26 Apr 19980.00056100
Sat, 25 Apr 19980.00056100
Fri, 24 Apr 19980.00056000
Thu, 23 Apr 19980.00056000
Wed, 22 Apr 19980.00055900
Tue, 21 Apr 19980.00055900
Mon, 20 Apr 19980.00055900
Sun, 19 Apr 19980.00055900
Sat, 18 Apr 19980.00055900
Fri, 17 Apr 19980.00055800
Thu, 16 Apr 19980.00056100
Wed, 15 Apr 19980.00056300
Tue, 14 Apr 19980.00056000
Mon, 13 Apr 19980.00055700
Sun, 12 Apr 19980.00055700
Sat, 11 Apr 19980.00055700
Fri, 10 Apr 19980.00055600
Thu, 9 Apr 19980.00055800
Wed, 8 Apr 19980.00055900
Tue, 7 Apr 19980.00056100
Mon, 6 Apr 19980.00055800
Sun, 5 Apr 19980.00055800
Sat, 4 Apr 19980.00055800
Fri, 3 Apr 19980.00055800
Thu, 2 Apr 19980.00055400
Wed, 1 Apr 19980.00055200
Tue, 31 Mar 19980.00055100
Mon, 30 Mar 19980.00055100
Sun, 29 Mar 19980.00055100
Sat, 28 Mar 19980.00055100
Fri, 27 Mar 19980.00055800
Thu, 26 Mar 19980.00056000
Wed, 25 Mar 19980.00055400
Tue, 24 Mar 19980.00054900
Mon, 23 Mar 19980.00057000
Sun, 22 Mar 19980.00057000
Sat, 21 Mar 19980.00057000
Fri, 20 Mar 19980.00057900
Thu, 19 Mar 19980.00058000
Wed, 18 Mar 19980.00058300
Tue, 17 Mar 19980.00057700
Mon, 16 Mar 19980.00058100
Sun, 15 Mar 19980.00058100
Sat, 14 Mar 19980.00058100
Fri, 13 Mar 19980.00058000
Thu, 12 Mar 19980.00058000
Wed, 11 Mar 19980.00058000
Tue, 10 Mar 19980.00057700
Mon, 9 Mar 19980.00057600
Sun, 8 Mar 19980.00057600
Sat, 7 Mar 19980.00057600
Fri, 6 Mar 19980.00057600
Thu, 5 Mar 19980.00057800
Wed, 4 Mar 19980.00057700
Tue, 3 Mar 19980.00057700
Mon, 2 Mar 19980.00057600
Sun, 1 Mar 19980.00057600
Sat, 28 Feb 19980.00057600
Fri, 27 Feb 19980.00057500
Thu, 26 Feb 19980.00057700
Wed, 25 Feb 19980.00056900
Tue, 24 Feb 19980.00057200
Mon, 23 Feb 19980.00057200
Sun, 22 Feb 19980.00057200
Sat, 21 Feb 19980.00057200
Fri, 20 Feb 19980.00058200
Thu, 19 Feb 19980.00058000
Wed, 18 Feb 19980.00058000
Tue, 17 Feb 19980.00057000
Mon, 16 Feb 19980.00056500
Sun, 15 Feb 19980.00056500
Sat, 14 Feb 19980.00056500
Fri, 13 Feb 19980.00056400
Thu, 12 Feb 19980.00056500
Wed, 11 Feb 19980.00056300
Tue, 10 Feb 19980.00056200
Mon, 9 Feb 19980.00056100
Sun, 8 Feb 19980.00056100
Sat, 7 Feb 19980.00056100
Fri, 6 Feb 19980.00055900
Thu, 5 Feb 19980.00055600
Wed, 4 Feb 19980.00055200
Tue, 3 Feb 19980.00055300
Mon, 2 Feb 19980.00055800
Sun, 1 Feb 19980.00055800
Sat, 31 Jan 19980.00055800
Fri, 30 Jan 19980.00056800
Thu, 29 Jan 19980.00057300
Wed, 28 Jan 19980.00057400
Tue, 27 Jan 19980.00057300
Mon, 26 Jan 19980.00057200
Sun, 25 Jan 19980.00057200
Sat, 24 Jan 19980.00057200
Fri, 23 Jan 19980.00056000
Thu, 22 Jan 19980.00056000
Wed, 21 Jan 19980.00055300
Tue, 20 Jan 19980.00055200
Mon, 19 Jan 19980.00055100
Sun, 18 Jan 19980.00055100
Sat, 17 Jan 19980.00055100
Fri, 16 Jan 19980.00055200
Thu, 15 Jan 19980.00055100
Wed, 14 Jan 19980.00054700
Tue, 13 Jan 19980.00054300
Mon, 12 Jan 19980.00054500
Sun, 11 Jan 19980.00054400
Sat, 10 Jan 19980.00056400
Fri, 9 Jan 19980.00056400
Thu, 8 Jan 19980.00056400
Wed, 7 Jan 19980.00056400
Tue, 6 Jan 19980.00056100
Mon, 5 Jan 19980.00057200
Sun, 4 Jan 19980.00057200
Sat, 3 Jan 19980.00057200
Fri, 2 Jan 19980.00057200
Thu, 1 Jan 19980.00057200

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ROL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"